Odos Token Historical Data

ODOS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00111
-1.27%
$ 1.77 million $ 1,275
Mar 25, 6 PM $ 0.00114
+0.00%
$ 1.82 million $ 1,167
Mar 25, 3 PM $ 0.00114
+0.57%
$ 1.82 million $ 1,243
Mar 25, 2 PM $ 0.00114
-0.02%
$ 1.82 million $ 1,200
Mar 25, 1 PM $ 0.00113
+0.07%
$ 1.81 million $ 573
Mar 25, 12 PM $ 0.00108
+0.00%
$ 1.73 million $ 363
Mar 25, 11 AM $ 0.00108
-1.41%
$ 1.73 million $ 805
Mar 25, 10 AM $ 0.00108
-1.59%
$ 1.73 million $ 957
Mar 25, 9 AM $ 0.0011
+0.00%
$ 1.75 million $ 934
Mar 25, 8 AM $ 0.0011
+0.00%
$ 1.76 million $ 940
Mar 25, 7 AM $ 0.00108
+0.00%
$ 1.73 million $ 933
Mar 25, 6 AM $ 0.00108
-0.03%
$ 1.73 million $ 928
Mar 25, 5 AM $ 0.00109
-1.07%
$ 1.74 million $ 924
Mar 25, 4 AM $ 0.0011
-0.03%
$ 1.75 million $ 79,000
Mar 25, 3 AM $ 0.0011
-0.20%
$ 1.75 million $ 79,014
Mar 25, 2 AM $ 0.0011
+3.41%
$ 1.76 million $ 79,002
Mar 25, 1 AM $ 0.00106
-3.83%
$ 1.7 million $ 78,967
Mar 25, 12 AM $ 0.00111
-0.01%
$ 1.77 million $ 78,962
Mar 24, 11 PM $ 0.00111
+1.42%
$ 1.77 million $ 78,968
Mar 24, 10 PM $ 0.00109
-1.38%
$ 1.75 million $ 1,371
Mar 24, 9 PM $ 0.0011
+0.83%
$ 1.76 million $ 78,063
Mar 24, 8 PM $ 0.00109
+0.41%
$ 1.75 million $ 70,768
Mar 24, 7 PM $ 0.00109
-0.21%
$ 1.74 million $ 68,468
Mar 24, 6 PM $ 0.00109
+0.40%
$ 1.74 million $ 63,817
Mar 24, 5 PM $ 0.00108
-0.41%
$ 1.74 million $ 63,179
Mar 24, 4 PM $ 0.00109
-0.42%
$ 1.74 million $ 60,757
Mar 24, 3 PM $ 0.00109
-1.41%
$ 1.75 million $ 58,976
Mar 24, 2 PM $ 0.00111
+1.64%
$ 1.77 million $ 62,573
Mar 24, 1 PM $ 0.00109
-0.05%
$ 1.75 million $ 59,945
Mar 24, 12 PM $ 0.00111
-0.20%
$ 1.77 million $ 59,857
Mar 24, 11 AM $ 0.00111
-0.85%
$ 1.77 million $ 57,354
Mar 24, 10 AM $ 0.00112
+2.50%
$ 1.79 million $ 51,720
Mar 24, 9 AM $ 0.00109
+0.00%
$ 1.75 million $ 48,733
Mar 24, 8 AM $ 0.00109
-0.17%
$ 1.75 million $ 50,012
Mar 24, 7 AM $ 0.00109
+0.39%
$ 1.75 million $ 50,865
Mar 24, 6 AM $ 0.00109
+0.00%
$ 1.74 million $ 51,178
Mar 24, 5 AM $ 0.00109
-0.01%
$ 1.74 million $ 68,491
Mar 24, 4 AM $ 0.00109
-0.02%
$ 1.74 million $ 66,808
Mar 24, 3 AM $ 0.00109
-0.80%
$ 1.74 million $ 66,727
Mar 24, 2 AM $ 0.0011
-0.03%
$ 1.76 million $ 67,986
Mar 24, 1 AM $ 0.00109
+0.02%
$ 1.75 million $ 66,100
Mar 24, 12 AM $ 0.00109
-0.61%
$ 1.75 million $ 65,648
Mar 23, 11 PM $ 0.0011
+0.60%
$ 1.76 million $ 70,007
Mar 23, 10 PM $ 0.00109
-0.01%
$ 1.75 million $ 69,699
Mar 23, 9 PM $ 0.0011
-1.10%
$ 1.75 million $ 70,533
Mar 23, 8 PM $ 0.0011
+0.48%
$ 1.76 million $ 71,534
Mar 23, 7 PM $ 0.00109
+0.22%
$ 1.75 million $ 73,983
Mar 23, 6 PM $ 0.00109
-0.02%
$ 1.75 million $ 74,144
Mar 23, 5 PM $ 0.00109
-0.24%
$ 1.75 million $ 75,984
Mar 23, 4 PM $ 0.00109
-0.40%
$ 1.75 million $ 76,622