Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $0.00108
+0.61%
$1.72 million $21,776
May 22, 11 AM $0.00107
+0.28%
$1.71 million $28,660
May 22, 10 AM $0.00107
-0.74%
$1.71 million $27,274
May 22, 9 AM $0.00108
-0.04%
$1.72 million $27,482
May 22, 8 AM $0.00108
-0.01%
$1.73 million $27,524
May 22, 7 AM $0.00108
+2.09%
$1.73 million $27,499
May 22, 6 AM $0.00106
-1.11%
$1.7 million $25,025
May 22, 5 AM $0.00107
+0.65%
$1.72 million $25,185
May 22, 4 AM $0.00107
+0.00%
$1.71 million $27,483
May 22, 3 AM $0.00107
+0.05%
$1.71 million $26,888
May 22, 2 AM $0.00107
-0.02%
$1.71 million $26,529
May 22, 1 AM $0.00107
-0.40%
$1.71 million $26,271
May 22, 12 AM $0.00107
-0.01%
$1.71 million $26,543
May 21, 11 PM $0.00107
-0.04%
$1.71 million $26,575
May 21, 10 PM $0.00108
+0.59%
$1.72 million $26,489
May 21, 9 PM $0.00107
-0.20%
$1.71 million $26,370
May 21, 8 PM $0.00107
-0.66%
$1.72 million $26,588
May 21, 7 PM $0.00108
-0.44%
$1.73 million $25,718
May 21, 6 PM $0.00109
+1.82%
$1.75 million $54,099
May 21, 5 PM $0.00107
-0.25%
$1.71 million $52,669
May 21, 4 PM $0.00107
+0.40%
$1.72 million $51,797
May 21, 3 PM $0.00107
+0.00%
$1.71 million $50,807
May 21, 2 PM $0.00107
-0.22%
$1.71 million $50,753
May 21, 1 PM $0.00107
-1.91%
$1.72 million $50,868
May 21, 12 PM $0.00107
-0.61%
$1.71 million $46,199
May 21, 11 AM $0.00107
-0.01%
$1.72 million $39,039
May 21, 10 AM $0.00107
-0.94%
$1.72 million $39,283
May 21, 9 AM $0.00108
+0.33%
$1.74 million $40,475
May 21, 8 AM $0.00108
+0.06%
$1.73 million $41,467
May 21, 7 AM $0.00108
-0.16%
$1.73 million $42,390
May 21, 6 AM $0.00108
+0.36%
$1.73 million $41,576
May 21, 5 AM $0.00108
+0.04%
$1.74 million $40,992
May 21, 4 AM $0.00108
-0.06%
$1.73 million $38,512
May 21, 3 AM $0.00108
-0.07%
$1.74 million $38,365
May 21, 2 AM $0.00109
+0.51%
$1.74 million $38,250
May 21, 1 AM $0.00109
+0.04%
$1.75 million $38,040
May 21, 12 AM $0.00109
-0.08%
$1.75 million $38,338
May 20, 11 PM $0.00109
-0.04%
$1.75 million $38,471
May 20, 10 PM $0.00109
+1.30%
$1.75 million $38,613
May 20, 9 PM $0.00109
+0.00%
$1.74 million $37,976
May 20, 8 PM $0.00109
-0.09%
$1.74 million $37,939
May 20, 7 PM $0.0011
+2.70%
$1.76 million $37,529
May 20, 6 PM $0.00107
+0.57%
$1.71 million $8,943
May 20, 5 PM $0.00106
-0.17%
$1.7 million $9,589
May 20, 4 PM $0.00106
-0.49%
$1.7 million $12,024
May 20, 3 PM $0.00106
-0.14%
$1.7 million $12,285
May 20, 2 PM $0.00107
+0.12%
$1.71 million $12,809
May 20, 1 PM $0.00106
+0.25%
$1.7 million $12,980
May 20, 12 PM $0.00106
-0.06%
$1.7 million $12,722
May 20, 11 AM $0.00106
+0.47%
$1.7 million $12,663