Odos Token Historical Data

ODOS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00109
-0.40%
$ 1.75 million $ 76,622
Mar 23, 3 PM $ 0.0011
+0.01%
$ 1.75 million $ 75,504
Mar 23, 2 PM $ 0.0011
+0.82%
$ 1.76 million $ 73,567
Mar 23, 1 PM $ 0.00109
-0.21%
$ 1.75 million $ 71,605
Mar 23, 12 PM $ 0.0011
-0.78%
$ 1.75 million $ 69,552
Mar 23, 11 AM $ 0.0011
+3.17%
$ 1.76 million $ 64,639
Mar 23, 10 AM $ 0.00107
+0.78%
$ 1.71 million $ 44,921
Mar 23, 9 AM $ 0.00106
-0.63%
$ 1.7 million $ 45,695
Mar 23, 8 AM $ 0.00107
-0.37%
$ 1.71 million $ 45,905
Mar 23, 7 AM $ 0.00107
-0.61%
$ 1.71 million $ 47,202
Mar 23, 6 AM $ 0.00108
-1.30%
$ 1.72 million $ 49,599
Mar 23, 5 AM $ 0.00109
-0.59%
$ 1.74 million $ 33,138
Mar 23, 4 AM $ 0.0011
-0.21%
$ 1.75 million $ 31,619
Mar 23, 3 AM $ 0.0011
-0.61%
$ 1.75 million $ 37,132
Mar 23, 2 AM $ 0.0011
+1.88%
$ 1.77 million $ 37,701
Mar 23, 1 AM $ 0.00108
-0.21%
$ 1.73 million $ 37,143
Mar 23, 12 AM $ 0.0011
+0.19%
$ 1.75 million $ 38,852
Mar 22, 11 PM $ 0.00109
+0.25%
$ 1.75 million $ 54,394
Mar 22, 10 PM $ 0.00109
+1.81%
$ 1.74 million $ 55,481
Mar 22, 9 PM $ 0.00107
-1.56%
$ 1.71 million $ 53,809
Mar 22, 8 PM $ 0.00109
-1.21%
$ 1.74 million $ 56,412
Mar 22, 7 PM $ 0.0011
-0.41%
$ 1.76 million $ 61,681
Mar 22, 6 PM $ 0.00111
-1.21%
$ 1.77 million $ 75,471
Mar 22, 5 PM $ 0.00112
+0.21%
$ 1.79 million $ 78,663
Mar 22, 4 PM $ 0.0011
+0.63%
$ 1.76 million $ 88,835
Mar 22, 3 PM $ 0.00111
+0.00%
$ 1.78 million $ 97,215
Mar 22, 2 PM $ 0.00111
+0.81%
$ 1.78 million $ 106,782
Mar 22, 1 PM $ 0.0011
-0.20%
$ 1.76 million $ 107,003
Mar 22, 12 PM $ 0.0011
-0.61%
$ 1.76 million $ 113,113
Mar 22, 11 AM $ 0.00109
-1.84%
$ 1.74 million $ 121,437
Mar 22, 10 AM $ 0.00111
+0.21%
$ 1.78 million $ 131,074
Mar 22, 9 AM $ 0.00111
-0.81%
$ 1.78 million $ 165,162
Mar 22, 8 AM $ 0.00112
-0.77%
$ 1.79 million $ 202,776
Mar 22, 7 AM $ 0.00113
-0.01%
$ 1.8 million $ 254,999
Mar 22, 6 AM $ 0.00112
-0.80%
$ 1.79 million $ 369,557
Mar 22, 5 AM $ 0.00113
+4.11%
$ 1.81 million $ 369,935
Mar 22, 4 AM $ 0.00109
-3.01%
$ 1.74 million $ 356,430
Mar 22, 3 AM $ 0.00112
-0.98%
$ 1.79 million $ 363,013
Mar 22, 2 AM $ 0.00113
+1.00%
$ 1.81 million $ 366,642
Mar 22, 1 AM $ 0.00113
+0.99%
$ 1.8 million $ 362,961
Mar 22, 12 AM $ 0.00112
-2.92%
$ 1.79 million $ 360,129
Mar 21, 11 PM $ 0.00115
-0.58%
$ 1.85 million $ 354,475
Mar 21, 10 PM $ 0.00116
+0.39%
$ 1.86 million $ 355,706
Mar 21, 9 PM $ 0.00116
+0.00%
$ 1.85 million $ 354,144
Mar 21, 8 PM $ 0.00116
-0.96%
$ 1.85 million $ 350,762
Mar 21, 7 PM $ 0.00118
+1.35%
$ 1.89 million $ 342,080
Mar 21, 6 PM $ 0.00116
-0.58%
$ 1.85 million $ 328,801
Mar 21, 5 PM $ 0.00116
+0.19%
$ 1.86 million $ 324,388
Mar 21, 4 PM $ 0.00116
+0.00%
$ 1.85 million $ 312,569
Mar 21, 3 PM $ 0.00116
-0.40%
$ 1.85 million $ 299,787