Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.00106
+0.47%
$1.7 million $12,663
May 20, 10 AM $0.00106
+0.12%
$1.69 million $12,276
May 20, 9 AM $0.00106
+0.18%
$1.69 million $11,464
May 20, 8 AM $0.00105
-0.93%
$1.69 million $8,953
May 20, 7 AM $0.00106
-1.33%
$1.7 million $10,278
May 20, 6 AM $0.00108
+1.14%
$1.72 million $11,969
May 20, 5 AM $0.00107
-0.11%
$1.71 million $13,871
May 20, 4 AM $0.00107
-0.02%
$1.71 million $16,015
May 20, 3 AM $0.00107
-0.09%
$1.71 million $16,266
May 20, 2 AM $0.00107
-0.01%
$1.71 million $17,648
May 20, 1 AM $0.00107
-0.04%
$1.71 million $17,559
May 20, 12 AM $0.00107
-0.01%
$1.71 million $17,445
May 19, 11 PM $0.00107
-0.03%
$1.71 million $17,388
May 19, 10 PM $0.00107
-0.03%
$1.71 million $19,492
May 19, 9 PM $0.00107
-0.05%
$1.71 million $19,492
May 19, 8 PM $0.00107
-0.61%
$1.71 million $20,285
May 19, 7 PM $0.00108
+0.59%
$1.72 million $23,084
May 19, 6 PM $0.00107
+0.00%
$1.71 million $23,609
May 19, 5 PM $0.00107
+0.45%
$1.71 million $22,709
May 19, 4 PM $0.00107
-0.01%
$1.71 million $20,314
May 19, 3 PM $0.00107
-0.59%
$1.71 million $20,502
May 19, 2 PM $0.00107
-0.01%
$1.71 million $20,094
May 19, 1 PM $0.00107
-0.02%
$1.71 million $19,869
May 19, 12 PM $0.00107
+0.16%
$1.71 million $20,526
May 19, 11 AM $0.00106
-0.40%
$1.7 million $20,606
May 19, 10 AM $0.00107
-0.19%
$1.71 million $20,807
May 19, 9 AM $0.00106
-0.63%
$1.7 million $22,277
May 19, 8 AM $0.00107
-0.24%
$1.71 million $21,751
May 19, 7 AM $0.00107
-0.37%
$1.72 million $21,531
May 19, 6 AM $0.00108
+0.58%
$1.73 million $17,716
May 19, 5 AM $0.00107
-0.54%
$1.72 million $17,554
May 19, 4 AM $0.00108
-0.96%
$1.72 million $15,874
May 19, 3 AM $0.00109
+0.76%
$1.74 million $15,377
May 19, 2 AM $0.00108
+0.36%
$1.73 million $14,232
May 19, 1 AM $0.00108
+0.00%
$1.72 million $14,900
May 19, 12 AM $0.00108
-0.03%
$1.72 million $15,923
May 18, 11 PM $0.00108
-0.39%
$1.72 million $16,096
May 18, 10 PM $0.00108
+0.90%
$1.73 million $14,226
May 18, 9 PM $0.00107
+0.01%
$1.71 million $14,064
May 18, 8 PM $0.00107
+0.23%
$1.71 million $13,370
May 18, 7 PM $0.00106
-0.50%
$1.7 million $10,937
May 18, 6 PM $0.00107
-0.22%
$1.71 million $11,200
May 18, 5 PM $0.00107
-0.08%
$1.72 million $11,401
May 18, 4 PM $0.00107
+0.31%
$1.72 million $11,571
May 18, 3 PM $0.00107
-0.19%
$1.71 million $11,749
May 18, 2 PM $0.00107
-0.02%
$1.72 million $11,833
May 18, 1 PM $0.00107
-0.43%
$1.72 million $11,775
May 18, 12 PM $0.00108
+0.46%
$1.72 million $11,558
May 18, 11 AM $0.00107
-0.06%
$1.72 million $11,128
May 18, 10 AM $0.00107
+0.12%
$1.72 million $11,085