Odos Token Historical Data

ODOS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00116
-0.40%
$ 1.85 million $ 299,787
Mar 21, 2 PM $ 0.00117
+0.38%
$ 1.87 million $ 295,539
Mar 21, 1 PM $ 0.00117
+0.78%
$ 1.87 million $ 295,194
Mar 21, 12 PM $ 0.00116
-0.96%
$ 1.86 million $ 288,610
Mar 21, 11 AM $ 0.00117
-1.88%
$ 1.87 million $ 286,929
Mar 21, 10 AM $ 0.0012
-2.01%
$ 1.91 million $ 279,275
Mar 21, 9 AM $ 0.00121
+4.01%
$ 1.93 million $ 243,715
Mar 21, 8 AM $ 0.00118
-3.63%
$ 1.89 million $ 195,619
Mar 21, 7 AM $ 0.00123
+7.88%
$ 1.97 million $ 149,202
Mar 21, 6 AM $ 0.00114
+0.22%
$ 1.83 million $ 22,247
Mar 21, 5 AM $ 0.00114
+0.25%
$ 1.82 million $ 33,887
Mar 21, 4 AM $ 0.00114
+0.03%
$ 1.82 million $ 32,529
Mar 21, 3 AM $ 0.00114
-0.01%
$ 1.82 million $ 32,886
Mar 21, 2 AM $ 0.00114
+0.01%
$ 1.82 million $ 32,855
Mar 21, 1 AM $ 0.00114
+0.00%
$ 1.82 million $ 32,457
Mar 21, 12 AM $ 0.00114
-0.02%
$ 1.82 million $ 32,455
Mar 20, 11 PM $ 0.00114
+0.42%
$ 1.82 million $ 32,704
Mar 20, 10 PM $ 0.00113
-0.02%
$ 1.81 million $ 33,356
Mar 20, 9 PM $ 0.00113
-0.15%
$ 1.81 million $ 33,127
Mar 20, 8 PM $ 0.00112
-0.95%
$ 1.8 million $ 35,947
Mar 20, 7 PM $ 0.00113
+0.25%
$ 1.82 million $ 35,713
Mar 20, 6 PM $ 0.00113
-0.01%
$ 1.81 million $ 37,869
Mar 20, 5 PM $ 0.00113
+1.03%
$ 1.81 million $ 41,118
Mar 20, 4 PM $ 0.00113
+0.30%
$ 1.81 million $ 42,174
Mar 20, 3 PM $ 0.00113
-0.90%
$ 1.81 million $ 42,795
Mar 20, 2 PM $ 0.00114
+0.36%
$ 1.82 million $ 48,698
Mar 20, 1 PM $ 0.00113
-0.80%
$ 1.81 million $ 48,453
Mar 20, 12 PM $ 0.00114
+0.76%
$ 1.83 million $ 46,555
Mar 20, 11 AM $ 0.00113
+0.01%
$ 1.82 million $ 43,179
Mar 20, 10 AM $ 0.00113
-0.62%
$ 1.82 million $ 42,930
Mar 20, 9 AM $ 0.00114
-0.43%
$ 1.82 million $ 61,170
Mar 20, 8 AM $ 0.00114
-0.77%
$ 1.82 million $ 67,866
Mar 20, 7 AM $ 0.00115
+1.40%
$ 1.84 million $ 68,259
Mar 20, 6 AM $ 0.00113
-0.76%
$ 1.81 million $ 66,959
Mar 20, 5 AM $ 0.00114
+0.21%
$ 1.83 million $ 55,802
Mar 20, 4 AM $ 0.00114
+0.58%
$ 1.82 million $ 56,180
Mar 20, 3 AM $ 0.00113
-0.18%
$ 1.81 million $ 55,500
Mar 20, 2 AM $ 0.00113
-0.76%
$ 1.81 million $ 55,315
Mar 20, 1 AM $ 0.00114
-0.02%
$ 1.83 million $ 56,159
Mar 20, 12 AM $ 0.00114
+0.50%
$ 1.83 million $ 56,243
Mar 19, 11 PM $ 0.00114
+0.20%
$ 1.83 million $ 55,359
Mar 19, 10 PM $ 0.00114
-0.77%
$ 1.82 million $ 57,372
Mar 19, 9 PM $ 0.00114
-0.13%
$ 1.83 million $ 58,171
Mar 19, 8 PM $ 0.00115
+0.37%
$ 1.83 million $ 62,426
Mar 19, 7 PM $ 0.00114
+0.36%
$ 1.83 million $ 63,582
Mar 19, 6 PM $ 0.00114
+0.29%
$ 1.82 million $ 59,864
Mar 19, 5 PM $ 0.00114
-0.64%
$ 1.82 million $ 60,556
Mar 19, 4 PM $ 0.00115
+1.38%
$ 1.84 million $ 63,424
Mar 19, 3 PM $ 0.00113
-0.20%
$ 1.81 million $ 68,626
Mar 19, 2 PM $ 0.00113
-0.19%
$ 1.82 million $ 61,729