Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $0.00107
+0.12%
$1.72 million $11,085
May 18, 9 AM $0.00107
+0.15%
$1.71 million $12,110
May 18, 8 AM $0.00107
-0.92%
$1.71 million $10,904
May 18, 7 AM $0.00108
+0.32%
$1.73 million $10,877
May 18, 6 AM $0.00108
-0.50%
$1.72 million $10,922
May 18, 5 AM $0.00108
+0.04%
$1.73 million $11,159
May 18, 4 AM $0.00108
-0.03%
$1.73 million $11,470
May 18, 3 AM $0.00108
+0.02%
$1.73 million $11,555
May 18, 2 AM $0.00108
+0.56%
$1.73 million $11,690
May 18, 1 AM $0.00108
-0.31%
$1.72 million $10,295
May 18, 12 AM $0.00108
-0.21%
$1.73 million $10,173
May 17, 11 PM $0.00108
-0.05%
$1.73 million $10,207
May 17, 10 PM $0.00108
-0.03%
$1.73 million $9,993
May 17, 9 PM $0.00108
-0.32%
$1.73 million $11,177
May 17, 8 PM $0.00109
-0.49%
$1.74 million $11,407
May 17, 7 PM $0.00109
+0.37%
$1.74 million $15,454
May 17, 6 PM $0.00109
-0.14%
$1.74 million $15,909
May 17, 5 PM $0.00109
-0.03%
$1.74 million $38,059
May 17, 4 PM $0.00109
+0.25%
$1.74 million $37,969
May 17, 3 PM $0.00109
+0.18%
$1.74 million $37,275
May 17, 2 PM $0.00109
-0.39%
$1.74 million $37,954
May 17, 1 PM $0.00109
-0.19%
$1.74 million $38,159
May 17, 12 PM $0.00109
+0.57%
$1.75 million $37,934
May 17, 11 AM $0.00109
+0.38%
$1.74 million $37,846
May 17, 10 AM $0.00108
-0.56%
$1.73 million $37,582
May 17, 9 AM $0.00109
-0.01%
$1.74 million $37,592
May 17, 8 AM $0.00109
-0.81%
$1.74 million $44,028
May 17, 7 AM $0.00109
+0.38%
$1.75 million $48,052
May 17, 6 AM $0.00109
-0.39%
$1.74 million $48,928
May 17, 5 AM $0.00109
+0.66%
$1.75 million $53,652
May 17, 4 AM $0.00109
+0.00%
$1.74 million $54,445
May 17, 3 AM $0.00109
-0.10%
$1.74 million $54,494
May 17, 2 AM $0.00109
-0.18%
$1.74 million $54,381
May 17, 1 AM $0.00109
+0.19%
$1.75 million $55,318
May 17, 12 AM $0.0011
-0.01%
$1.75 million $55,276
May 16, 11 PM $0.0011
-0.17%
$1.75 million $56,675
May 16, 10 PM $0.0011
-0.01%
$1.76 million $56,686
May 16, 9 PM $0.0011
+0.01%
$1.76 million $55,488
May 16, 8 PM $0.0011
-0.20%
$1.76 million $55,290
May 16, 7 PM $0.0011
-0.53%
$1.76 million $52,572
May 16, 6 PM $0.00111
+1.63%
$1.77 million $52,034
May 16, 5 PM $0.00109
+1.18%
$1.74 million $29,459
May 16, 4 PM $0.00107
-0.92%
$1.72 million $30,947
May 16, 3 PM $0.00107
+0.00%
$1.72 million $31,299
May 16, 2 PM $0.00107
+0.00%
$1.72 million $31,056
May 16, 1 PM $0.00107
-0.03%
$1.72 million $31,989
May 16, 12 PM $0.00107
-0.02%
$1.72 million $35,506
May 16, 11 AM $0.00108
-0.01%
$1.72 million $35,563
May 16, 10 AM $0.00108
-1.21%
$1.72 million $37,323
May 16, 9 AM $0.00109
+0.40%
$1.74 million $57,669