Odos Token Historical Data

ODOS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00113
-0.19%
$ 1.82 million $ 61,729
Mar 19, 1 PM $ 0.00114
+0.19%
$ 1.82 million $ 61,875
Mar 19, 12 PM $ 0.00113
-1.56%
$ 1.82 million $ 66,051
Mar 19, 11 AM $ 0.00113
-1.74%
$ 1.82 million $ 67,451
Mar 19, 10 AM $ 0.00115
-0.95%
$ 1.85 million $ 68,345
Mar 19, 9 AM $ 0.00116
+2.58%
$ 1.85 million $ 50,539
Mar 19, 8 AM $ 0.00112
-0.79%
$ 1.79 million $ 50,291
Mar 19, 7 AM $ 0.00113
-0.83%
$ 1.81 million $ 49,269
Mar 19, 6 AM $ 0.00114
+0.64%
$ 1.83 million $ 50,333
Mar 19, 5 AM $ 0.00113
-0.42%
$ 1.82 million $ 54,202
Mar 19, 4 AM $ 0.00114
-0.22%
$ 1.82 million $ 53,543
Mar 19, 3 AM $ 0.00114
+0.02%
$ 1.83 million $ 53,959
Mar 19, 2 AM $ 0.00114
-0.21%
$ 1.83 million $ 53,975
Mar 19, 1 AM $ 0.00115
-0.18%
$ 1.83 million $ 54,459
Mar 19, 12 AM $ 0.00115
+0.97%
$ 1.84 million $ 56,821
Mar 18, 11 PM $ 0.00114
+0.22%
$ 1.82 million $ 56,255
Mar 18, 10 PM $ 0.00113
-0.41%
$ 1.82 million $ 53,683
Mar 18, 9 PM $ 0.00115
+0.74%
$ 1.83 million $ 54,126
Mar 18, 8 PM $ 0.00114
+0.18%
$ 1.82 million $ 47,267
Mar 18, 7 PM $ 0.00114
-1.14%
$ 1.82 million $ 47,058
Mar 18, 6 PM $ 0.00114
-1.00%
$ 1.82 million $ 48,011
Mar 18, 5 PM $ 0.00115
+0.62%
$ 1.84 million $ 48,765
Mar 18, 4 PM $ 0.00115
+0.79%
$ 1.84 million $ 49,409
Mar 18, 3 PM $ 0.00115
+0.38%
$ 1.84 million $ 44,801
Mar 18, 2 PM $ 0.00115
-1.14%
$ 1.84 million $ 48,103
Mar 18, 1 PM $ 0.00114
-1.36%
$ 1.82 million $ 52,638
Mar 18, 12 PM $ 0.00115
-0.40%
$ 1.84 million $ 52,217
Mar 18, 11 AM $ 0.00116
-1.34%
$ 1.85 million $ 57,876
Mar 18, 10 AM $ 0.00117
-1.52%
$ 1.87 million $ 57,902
Mar 18, 9 AM $ 0.00118
-0.01%
$ 1.89 million $ 64,395
Mar 18, 8 AM $ 0.00119
+0.00%
$ 1.91 million $ 65,305
Mar 18, 7 AM $ 0.00119
+1.14%
$ 1.91 million $ 65,484
Mar 18, 6 AM $ 0.00118
-0.41%
$ 1.89 million $ 61,232
Mar 18, 5 AM $ 0.00119
+0.77%
$ 1.9 million $ 58,661
Mar 18, 4 AM $ 0.00118
-0.39%
$ 1.89 million $ 60,791
Mar 18, 3 AM $ 0.00119
+0.02%
$ 1.9 million $ 61,826
Mar 18, 2 AM $ 0.00118
+0.00%
$ 1.9 million $ 63,586
Mar 18, 1 AM $ 0.00119
+0.40%
$ 1.9 million $ 66,337
Mar 18, 12 AM $ 0.00118
-0.96%
$ 1.9 million $ 65,842
Mar 17, 11 PM $ 0.0012
-0.20%
$ 1.91 million $ 73,039
Mar 17, 10 PM $ 0.00119
-1.13%
$ 1.9 million $ 78,406
Mar 17, 9 PM $ 0.00119
-1.52%
$ 1.9 million $ 93,780
Mar 17, 8 PM $ 0.00118
-0.38%
$ 1.89 million $ 109,359
Mar 17, 7 PM $ 0.00118
+0.18%
$ 1.89 million $ 115,058
Mar 17, 6 PM $ 0.00119
+0.23%
$ 1.9 million $ 114,954
Mar 17, 5 PM $ 0.0012
+0.40%
$ 1.91 million $ 112,078
Mar 17, 4 PM $ 0.00119
-0.01%
$ 1.91 million $ 107,293
Mar 17, 3 PM $ 0.00119
+1.53%
$ 1.91 million $ 106,620
Mar 17, 2 PM $ 0.00118
-0.01%
$ 1.88 million $ 105,180
Mar 17, 1 PM $ 0.00118
+0.00%
$ 1.88 million $ 104,382