Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $0.00109
-0.41%
$1.74 million $54,144
May 16, 7 AM $0.00111
+2.15%
$1.78 million $62,800
May 16, 6 AM $0.00109
-0.21%
$1.75 million $62,658
May 16, 5 AM $0.00109
-0.11%
$1.75 million $66,106
May 16, 4 AM $0.0011
+0.01%
$1.75 million $66,635
May 16, 3 AM $0.0011
-0.02%
$1.75 million $66,220
May 16, 2 AM $0.0011
-0.19%
$1.75 million $66,370
May 16, 1 AM $0.0011
+0.39%
$1.76 million $64,992
May 16, 12 AM $0.00109
+0.00%
$1.75 million $64,991
May 15, 11 PM $0.00109
-0.01%
$1.75 million $65,210
May 15, 10 PM $0.00109
-0.01%
$1.75 million $65,596
May 15, 9 PM $0.00109
+0.03%
$1.75 million $70,539
May 15, 8 PM $0.0011
+0.64%
$1.76 million $75,366
May 15, 7 PM $0.00109
-0.20%
$1.75 million $79,068
May 15, 6 PM $0.0011
+0.21%
$1.75 million $79,684
May 15, 5 PM $0.00109
-0.76%
$1.75 million $78,842
May 15, 4 PM $0.0011
+0.01%
$1.75 million $83,431
May 15, 3 PM $0.0011
-0.06%
$1.75 million $87,013
May 15, 2 PM $0.0011
-0.62%
$1.75 million $86,294
May 15, 1 PM $0.0011
+0.00%
$1.76 million $85,702
May 15, 12 PM $0.0011
+0.95%
$1.76 million $90,805
May 15, 11 AM $0.00109
-0.56%
$1.75 million $91,837
May 15, 10 AM $0.0011
-1.14%
$1.76 million $98,702
May 15, 9 AM $0.0011
-0.55%
$1.77 million $80,296
May 15, 8 AM $0.00111
-1.30%
$1.77 million $81,752
May 15, 7 AM $0.00112
+0.19%
$1.79 million $96,852
May 15, 6 AM $0.00112
-1.14%
$1.79 million $134,711
May 15, 5 AM $0.00113
+0.21%
$1.81 million $249,189
May 15, 4 AM $0.00113
+0.19%
$1.8 million $254,229
May 15, 3 AM $0.00112
+0.18%
$1.8 million $254,941
May 15, 2 AM $0.00112
-0.18%
$1.79 million $253,647
May 15, 1 AM $0.00112
-0.57%
$1.79 million $258,025
May 15, 12 AM $0.00113
+0.02%
$1.8 million $258,197
May 14, 11 PM $0.00113
-0.04%
$1.8 million $257,950
May 14, 10 PM $0.00113
+0.19%
$1.8 million $257,460
May 14, 9 PM $0.00113
+0.23%
$1.8 million $255,060
May 14, 8 PM $0.00112
+0.95%
$1.79 million $251,945
May 14, 7 PM $0.00111
-0.77%
$1.78 million $243,623
May 14, 6 PM $0.00112
+0.58%
$1.79 million $245,169
May 14, 5 PM $0.00111
+0.13%
$1.78 million $244,534
May 14, 4 PM $0.00111
+0.38%
$1.78 million $234,388
May 14, 3 PM $0.00111
-0.58%
$1.77 million $235,081
May 14, 2 PM $0.00111
-0.19%
$1.78 million $238,861
May 14, 1 PM $0.00112
+1.56%
$1.78 million $239,812
May 14, 12 PM $0.00111
+0.57%
$1.77 million $231,934
May 14, 11 AM $0.0011
-0.01%
$1.76 million $230,953
May 14, 10 AM $0.0011
+1.80%
$1.76 million $224,766
May 14, 9 AM $0.00108
-1.58%
$1.73 million $218,926
May 14, 8 AM $0.0011
-0.40%
$1.76 million $218,836
May 14, 7 AM $0.00111
-3.38%
$1.77 million $195,665