Odos Token Historical Data

ODOS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00118
+0.00%
$ 1.88 million $ 104,382
Mar 17, 12 PM $ 0.00118
-1.13%
$ 1.88 million $ 100,395
Mar 17, 11 AM $ 0.00118
-1.52%
$ 1.89 million $ 95,977
Mar 17, 10 AM $ 0.0012
+0.94%
$ 1.92 million $ 100,212
Mar 17, 9 AM $ 0.00121
+2.46%
$ 1.94 million $ 93,253
Mar 17, 8 AM $ 0.00119
+0.19%
$ 1.9 million $ 85,515
Mar 17, 7 AM $ 0.0012
-0.19%
$ 1.91 million $ 97,050
Mar 17, 6 AM $ 0.0012
+1.52%
$ 1.92 million $ 99,635
Mar 17, 5 AM $ 0.00118
-0.38%
$ 1.89 million $ 102,563
Mar 17, 4 AM $ 0.00119
-0.17%
$ 1.9 million $ 104,138
Mar 17, 3 AM $ 0.00119
-1.08%
$ 1.91 million $ 103,460
Mar 17, 2 AM $ 0.00121
-0.18%
$ 1.93 million $ 105,519
Mar 17, 1 AM $ 0.00121
-0.61%
$ 1.93 million $ 104,821
Mar 17, 12 AM $ 0.00121
-0.56%
$ 1.94 million $ 104,583
Mar 16, 11 PM $ 0.00122
-0.23%
$ 1.95 million $ 102,788
Mar 16, 10 PM $ 0.00122
+2.22%
$ 1.96 million $ 99,422
Mar 16, 9 PM $ 0.00119
+0.23%
$ 1.91 million $ 78,606
Mar 16, 8 PM $ 0.00119
+0.73%
$ 1.9 million $ 74,247
Mar 16, 7 PM $ 0.00118
+0.24%
$ 1.89 million $ 65,947
Mar 16, 6 PM $ 0.00119
+1.14%
$ 1.91 million $ 68,063
Mar 16, 5 PM $ 0.00119
+0.18%
$ 1.91 million $ 69,903
Mar 16, 4 PM $ 0.00119
+1.62%
$ 1.9 million $ 69,441
Mar 16, 3 PM $ 0.00118
+0.41%
$ 1.89 million $ 69,917
Mar 16, 2 PM $ 0.00118
+0.49%
$ 1.89 million $ 74,089
Mar 16, 1 PM $ 0.0012
+2.78%
$ 1.92 million $ 73,887
Mar 16, 12 PM $ 0.00117
-1.30%
$ 1.87 million $ 72,247
Mar 16, 11 AM $ 0.00118
+0.18%
$ 1.89 million $ 73,055
Mar 16, 10 AM $ 0.00118
+0.01%
$ 1.9 million $ 79,305
Mar 16, 9 AM $ 0.00118
+2.04%
$ 1.89 million $ 78,541
Mar 16, 8 AM $ 0.00116
-1.47%
$ 1.86 million $ 79,566
Mar 16, 7 AM $ 0.00118
-1.61%
$ 1.88 million $ 69,837
Mar 16, 6 AM $ 0.0012
+1.20%
$ 1.92 million $ 72,111
Mar 16, 5 AM $ 0.00118
+1.83%
$ 1.89 million $ 66,968
Mar 16, 4 AM $ 0.00116
-0.04%
$ 1.86 million $ 63,671
Mar 16, 3 AM $ 0.00116
-0.07%
$ 1.85 million $ 63,469
Mar 16, 2 AM $ 0.00116
-0.73%
$ 1.85 million $ 61,862
Mar 16, 1 AM $ 0.00116
+1.76%
$ 1.86 million $ 60,505
Mar 16, 12 AM $ 0.00114
+1.17%
$ 1.83 million $ 58,773
Mar 15, 11 PM $ 0.00115
-1.16%
$ 1.83 million $ 55,045
Mar 15, 10 PM $ 0.00115
-0.56%
$ 1.84 million $ 52,404
Mar 15, 9 PM $ 0.00116
-0.45%
$ 1.85 million $ 52,924
Mar 15, 8 PM $ 0.00116
-0.60%
$ 1.86 million $ 56,195
Mar 15, 7 PM $ 0.00117
+0.40%
$ 1.87 million $ 56,814
Mar 15, 6 PM $ 0.00116
+0.19%
$ 1.86 million $ 56,833
Mar 15, 5 PM $ 0.00116
+0.18%
$ 1.86 million $ 54,841
Mar 15, 4 PM $ 0.00116
+0.98%
$ 1.85 million $ 52,035
Mar 15, 3 PM $ 0.00116
+0.20%
$ 1.85 million $ 57,716
Mar 15, 2 PM $ 0.00115
-1.73%
$ 1.84 million $ 52,099
Mar 15, 1 PM $ 0.00115
-1.55%
$ 1.84 million $ 54,192
Mar 15, 12 PM $ 0.00118
+0.19%
$ 1.89 million $ 57,835