Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.00111
-3.38%
$1.77 million $195,665
May 14, 6 AM $0.00115
+5.28%
$1.84 million $180,349
May 14, 5 AM $0.00109
+0.16%
$1.75 million $41,886
May 14, 4 AM $0.00109
-0.55%
$1.75 million $36,167
May 14, 3 AM $0.0011
-0.92%
$1.76 million $36,510
May 14, 2 AM $0.00111
+0.89%
$1.77 million $36,745
May 14, 1 AM $0.0011
-0.01%
$1.76 million $32,022
May 14, 12 AM $0.0011
-0.03%
$1.76 million $31,883
May 13, 11 PM $0.0011
+0.00%
$1.76 million $31,869
May 13, 10 PM $0.0011
+0.09%
$1.76 million $31,766
May 13, 9 PM $0.0011
+0.16%
$1.76 million $26,817
May 13, 8 PM $0.0011
-0.20%
$1.75 million $27,395
May 13, 7 PM $0.0011
-0.20%
$1.76 million $29,365
May 13, 6 PM $0.0011
+0.58%
$1.76 million $31,117
May 13, 5 PM $0.00109
-0.21%
$1.75 million $32,464
May 13, 4 PM $0.0011
-1.13%
$1.75 million $35,032
May 13, 3 PM $0.00111
+0.19%
$1.77 million $37,046
May 13, 2 PM $0.00111
+0.01%
$1.77 million $38,450
May 13, 1 PM $0.00111
-0.02%
$1.77 million $38,580
May 13, 12 PM $0.00111
-0.50%
$1.77 million $37,515
May 13, 11 AM $0.00111
+0.17%
$1.78 million $36,472
May 13, 10 AM $0.00111
-0.54%
$1.78 million $36,158
May 13, 9 AM $0.00112
-0.05%
$1.79 million $37,074
May 13, 8 AM $0.00112
+0.25%
$1.79 million $37,979
May 13, 7 AM $0.00111
+0.01%
$1.78 million $43,603
May 13, 6 AM $0.00111
-0.53%
$1.78 million $43,075
May 13, 5 AM $0.00112
+0.81%
$1.79 million $43,576
May 13, 4 AM $0.00111
-0.01%
$1.78 million $42,658
May 13, 3 AM $0.00111
-0.32%
$1.78 million $44,993
May 13, 2 AM $0.00111
-0.01%
$1.78 million $45,365
May 13, 1 AM $0.00111
+0.00%
$1.78 million $45,598
May 13, 12 AM $0.00111
-0.02%
$1.78 million $45,785
May 12, 11 PM $0.00112
+0.51%
$1.78 million $45,730
May 12, 10 PM $0.00111
-0.73%
$1.78 million $45,458
May 12, 9 PM $0.00112
-0.03%
$1.79 million $45,356
May 12, 8 PM $0.00112
-0.17%
$1.79 million $46,037
May 12, 7 PM $0.00112
-0.01%
$1.79 million $48,675
May 12, 6 PM $0.00112
+0.80%
$1.79 million $51,715
May 12, 5 PM $0.00111
+0.37%
$1.77 million $50,879
May 12, 4 PM $0.0011
-1.66%
$1.76 million $48,203
May 12, 3 PM $0.00112
-0.20%
$1.79 million $44,357
May 12, 2 PM $0.00112
+0.03%
$1.8 million $44,160
May 12, 1 PM $0.00112
+0.40%
$1.8 million $43,577
May 12, 12 PM $0.00112
+0.36%
$1.8 million $42,966
May 12, 11 AM $0.00112
+0.21%
$1.79 million $41,097
May 12, 10 AM $0.00112
-0.53%
$1.79 million $40,881
May 12, 9 AM $0.00112
+0.48%
$1.8 million $40,711
May 12, 8 AM $0.00111
-0.80%
$1.78 million $38,611
May 12, 7 AM $0.00112
-0.49%
$1.79 million $34,785
May 12, 6 AM $0.00112
+0.17%
$1.8 million $32,081