Odos Token Historical Data

ODOS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00118
+0.19%
$ 1.89 million $ 57,835
Mar 15, 11 AM $ 0.00118
+1.54%
$ 1.89 million $ 57,347
Mar 15, 10 AM $ 0.00116
-0.77%
$ 1.86 million $ 48,103
Mar 15, 9 AM $ 0.00117
+1.18%
$ 1.87 million $ 48,530
Mar 15, 8 AM $ 0.00116
+0.78%
$ 1.85 million $ 46,342
Mar 15, 7 AM $ 0.00115
+0.20%
$ 1.84 million $ 48,415
Mar 15, 6 AM $ 0.00115
-2.31%
$ 1.83 million $ 51,926
Mar 15, 5 AM $ 0.00117
+0.38%
$ 1.88 million $ 55,978
Mar 15, 4 AM $ 0.00117
+1.40%
$ 1.87 million $ 55,197
Mar 15, 3 AM $ 0.00115
-1.35%
$ 1.84 million $ 54,694
Mar 15, 2 AM $ 0.00117
-0.16%
$ 1.87 million $ 55,454
Mar 15, 1 AM $ 0.00116
-0.94%
$ 1.85 million $ 57,001
Mar 15, 12 AM $ 0.00117
-0.01%
$ 1.87 million $ 58,456
Mar 14, 11 PM $ 0.00115
+0.39%
$ 1.85 million $ 59,947
Mar 14, 10 PM $ 0.00117
+0.01%
$ 1.87 million $ 65,023
Mar 14, 9 PM $ 0.00117
+0.75%
$ 1.87 million $ 69,720
Mar 14, 8 PM $ 0.00116
-0.16%
$ 1.85 million $ 70,697
Mar 14, 7 PM $ 0.00113
-1.33%
$ 1.82 million $ 75,452
Mar 14, 6 PM $ 0.00117
+1.93%
$ 1.86 million $ 100,361
Mar 14, 5 PM $ 0.00115
-0.59%
$ 1.84 million $ 116,703
Mar 14, 4 PM $ 0.00116
+1.18%
$ 1.85 million $ 122,887
Mar 14, 3 PM $ 0.00115
+0.02%
$ 1.83 million $ 118,211
Mar 14, 2 PM $ 0.00115
-0.39%
$ 1.84 million $ 118,376
Mar 14, 1 PM $ 0.00115
-0.19%
$ 1.83 million $ 143,047
Mar 14, 12 PM $ 0.00115
-0.81%
$ 1.84 million $ 150,046
Mar 14, 11 AM $ 0.00116
+1.82%
$ 1.85 million $ 157,605
Mar 14, 10 AM $ 0.00115
-0.44%
$ 1.84 million $ 158,714
Mar 14, 9 AM $ 0.00115
+0.20%
$ 1.84 million $ 157,329
Mar 14, 8 AM $ 0.00113
-1.96%
$ 1.81 million $ 165,679
Mar 14, 7 AM $ 0.00115
-2.49%
$ 1.85 million $ 165,119
Mar 14, 6 AM $ 0.00119
+1.94%
$ 1.9 million $ 173,246
Mar 14, 5 AM $ 0.00119
+0.10%
$ 1.9 million $ 175,444
Mar 14, 4 AM $ 0.00117
+0.19%
$ 1.87 million $ 182,384
Mar 14, 3 AM $ 0.00118
+2.32%
$ 1.89 million $ 205,021
Mar 14, 2 AM $ 0.00115
-0.97%
$ 1.85 million $ 202,845
Mar 14, 1 AM $ 0.00119
+1.91%
$ 1.9 million $ 215,483
Mar 14, 12 AM $ 0.00117
-1.68%
$ 1.86 million $ 215,706
Mar 13, 11 PM $ 0.00116
-0.77%
$ 1.86 million $ 210,733
Mar 13, 10 PM $ 0.00117
+0.58%
$ 1.88 million $ 212,533
Mar 13, 9 PM $ 0.00116
-0.78%
$ 1.86 million $ 210,664
Mar 13, 8 PM $ 0.00117
+0.96%
$ 1.86 million $ 220,433
Mar 13, 7 PM $ 0.00115
-1.57%
$ 1.85 million $ 225,265
Mar 13, 6 PM $ 0.00117
-0.17%
$ 1.88 million $ 247,091
Mar 13, 5 PM $ 0.00117
-1.88%
$ 1.88 million $ 289,926
Mar 13, 4 PM $ 0.00119
-2.58%
$ 1.91 million $ 469,624
Mar 13, 3 PM $ 0.00123
+1.68%
$ 1.96 million $ 650,677
Mar 13, 2 PM $ 0.00121
-1.46%
$ 1.93 million $ 644,186
Mar 13, 1 PM $ 0.00122
+3.43%
$ 1.96 million $ 632,714
Mar 13, 12 PM $ 0.00118
-0.57%
$ 1.89 million $ 602,116
Mar 13, 11 AM $ 0.00119
-0.38%
$ 1.9 million $ 613,557