Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.00112
+0.17%
$1.8 million $32,081
May 12, 5 AM $0.00112
+0.34%
$1.79 million $32,134
May 12, 4 AM $0.00112
-0.53%
$1.79 million $31,062
May 12, 3 AM $0.00113
-0.07%
$1.8 million $29,560
May 12, 2 AM $0.00113
+0.01%
$1.8 million $29,691
May 12, 1 AM $0.00113
+0.05%
$1.8 million $30,080
May 12, 12 AM $0.00113
+0.12%
$1.8 million $30,175
May 11, 11 PM $0.00112
-0.04%
$1.8 million $29,991
May 11, 10 PM $0.00113
-0.21%
$1.8 million $30,527
May 11, 9 PM $0.00113
+0.04%
$1.8 million $34,491
May 11, 8 PM $0.00113
-0.17%
$1.8 million $42,868
May 11, 7 PM $0.00113
+0.76%
$1.8 million $46,726
May 11, 6 PM $0.00112
-0.55%
$1.79 million $48,755
May 11, 5 PM $0.00113
+0.02%
$1.8 million $57,334
May 11, 4 PM $0.00113
-0.39%
$1.8 million $86,097
May 11, 3 PM $0.00113
+1.16%
$1.81 million $90,127
May 11, 2 PM $0.00112
+0.00%
$1.79 million $85,472
May 11, 1 PM $0.00112
-0.20%
$1.79 million $85,430
May 11, 12 PM $0.00112
-0.56%
$1.79 million $87,556
May 11, 11 AM $0.00113
+0.39%
$1.8 million $90,029
May 11, 10 AM $0.00112
-0.19%
$1.79 million $91,507
May 11, 9 AM $0.00112
+0.01%
$1.8 million $91,567
May 11, 8 AM $0.00112
+0.00%
$1.8 million $92,775
May 11, 7 AM $0.00112
-0.37%
$1.8 million $96,185
May 11, 6 AM $0.00113
+0.58%
$1.8 million $96,157
May 11, 5 AM $0.00112
-0.39%
$1.79 million $99,318
May 11, 4 AM $0.00112
-0.76%
$1.8 million $101,850
May 11, 3 AM $0.00113
+0.00%
$1.81 million $101,050
May 11, 2 AM $0.00113
-0.19%
$1.81 million $101,726
May 11, 1 AM $0.00113
-0.23%
$1.81 million $102,784
May 11, 12 AM $0.00114
-0.01%
$1.82 million $103,182
May 10, 11 PM $0.00114
+0.56%
$1.82 million $103,860
May 10, 10 PM $0.00113
+0.17%
$1.81 million $102,722
May 10, 9 PM $0.00113
+0.18%
$1.81 million $98,718
May 10, 8 PM $0.00113
+0.40%
$1.82 million $96,270
May 10, 7 PM $0.00113
+0.57%
$1.81 million $88,381
May 10, 6 PM $0.00112
+0.40%
$1.8 million $82,194
May 10, 5 PM $0.00112
-0.53%
$1.78 million $81,276
May 10, 4 PM $0.00112
+0.77%
$1.79 million $55,067
May 10, 3 PM $0.00111
-0.76%
$1.78 million $51,075
May 10, 2 PM $0.00112
+0.18%
$1.79 million $52,537
May 10, 1 PM $0.00112
-0.21%
$1.79 million $57,623
May 10, 12 PM $0.00112
+0.38%
$1.79 million $69,781
May 10, 11 AM $0.00112
-0.36%
$1.78 million $71,169
May 10, 10 AM $0.00112
+0.40%
$1.79 million $71,763
May 10, 9 AM $0.00111
-0.42%
$1.78 million $71,773
May 10, 8 AM $0.00112
+0.19%
$1.79 million $72,012
May 10, 7 AM $0.00112
+0.15%
$1.79 million $74,802
May 10, 6 AM $0.00112
+0.80%
$1.79 million $81,624
May 10, 5 AM $0.00111
-0.59%
$1.78 million $80,007