Odos Token Historical Data

ODOS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00119
-0.38%
$ 1.9 million $ 613,557
Mar 13, 10 AM $ 0.00119
+1.53%
$ 1.91 million $ 650,684
Mar 13, 9 AM $ 0.00118
-0.38%
$ 1.88 million $ 660,861
Mar 13, 8 AM $ 0.00118
-0.19%
$ 1.89 million $ 698,271
Mar 13, 7 AM $ 0.00118
+2.15%
$ 1.89 million $ 710,402
Mar 13, 6 AM $ 0.00116
-1.35%
$ 1.85 million $ 686,899
Mar 13, 5 AM $ 0.00117
-1.15%
$ 1.88 million $ 689,735
Mar 13, 4 AM $ 0.00119
-0.94%
$ 1.9 million $ 691,363
Mar 13, 3 AM $ 0.0012
-1.29%
$ 1.92 million $ 679,462
Mar 13, 2 AM $ 0.00122
+1.52%
$ 1.94 million $ 680,721
Mar 13, 1 AM $ 0.0012
+0.76%
$ 1.92 million $ 669,556
Mar 13, 12 AM $ 0.00119
+0.76%
$ 1.9 million $ 668,065
Mar 12, 11 PM $ 0.00118
+0.95%
$ 1.89 million $ 665,318
Mar 12, 10 PM $ 0.00117
+0.34%
$ 1.87 million $ 662,411
Mar 12, 9 PM $ 0.00116
-2.22%
$ 1.86 million $ 669,683
Mar 12, 8 PM $ 0.00118
-0.92%
$ 1.89 million $ 683,628
Mar 12, 7 PM $ 0.00119
-0.94%
$ 1.91 million $ 859,646
Mar 12, 6 PM $ 0.00121
+2.09%
$ 1.93 million $ 1.1 million
Mar 12, 5 PM $ 0.00118
-9.19%
$ 1.89 million $ 1.03 million
Mar 12, 4 PM $ 0.0013
+13.19%
$ 2.08 million $ 940,189
Mar 12, 3 PM $ 0.00115
+0.60%
$ 1.84 million $ 676,426
Mar 12, 2 PM $ 0.00114
-0.78%
$ 1.83 million $ 672,133
Mar 12, 1 PM $ 0.00115
+0.18%
$ 1.84 million $ 670,184
Mar 12, 12 PM $ 0.00115
+0.00%
$ 1.84 million $ 668,239
Mar 12, 11 AM $ 0.00115
-1.57%
$ 1.84 million $ 656,312
Mar 12, 10 AM $ 0.00117
+0.99%
$ 1.87 million $ 635,285
Mar 12, 9 AM $ 0.00116
+0.01%
$ 1.85 million $ 605,784
Mar 12, 8 AM $ 0.00116
+0.38%
$ 1.85 million $ 548,197
Mar 12, 7 AM $ 0.00115
-0.76%
$ 1.84 million $ 546,402
Mar 12, 6 AM $ 0.00116
-0.39%
$ 1.86 million $ 552,150
Mar 12, 5 AM $ 0.00116
-0.37%
$ 1.86 million $ 551,441
Mar 12, 4 AM $ 0.00117
-0.59%
$ 1.87 million $ 553,482
Mar 12, 3 AM $ 0.00118
+1.14%
$ 1.88 million $ 558,974
Mar 12, 2 AM $ 0.00116
-1.16%
$ 1.86 million $ 552,544
Mar 12, 1 AM $ 0.00118
+0.01%
$ 1.88 million $ 557,755
Mar 12, 12 AM $ 0.00118
+0.14%
$ 1.88 million $ 549,796
Mar 11, 11 PM $ 0.00117
-0.93%
$ 1.88 million $ 545,053
Mar 11, 10 PM $ 0.00119
+0.57%
$ 1.9 million $ 544,550
Mar 11, 9 PM $ 0.00118
+2.64%
$ 1.89 million $ 525,182
Mar 11, 8 PM $ 0.00115
-13.76%
$ 1.84 million $ 497,528
Mar 11, 7 PM $ 0.00133
+19.68%
$ 2.13 million $ 350,786
Mar 11, 6 PM $ 0.00111
-0.42%
$ 1.78 million $ 39,573
Mar 11, 5 PM $ 0.00112
+1.43%
$ 1.79 million $ 39,436
Mar 11, 4 PM $ 0.0011
-1.79%
$ 1.76 million $ 38,584
Mar 11, 3 PM $ 0.00112
-0.08%
$ 1.8 million $ 32,854
Mar 11, 2 PM $ 0.00112
+0.41%
$ 1.8 million $ 29,393
Mar 11, 1 PM $ 0.00112
-1.54%
$ 1.79 million $ 29,181
Mar 11, 12 PM $ 0.00114
+1.82%
$ 1.82 million $ 31,811
Mar 11, 11 AM $ 0.00112
-0.44%
$ 1.78 million $ 38,472
Mar 11, 10 AM $ 0.00112
+1.21%
$ 1.79 million $ 39,816