Odos Token Historical Data

ODOS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00112
+1.21%
$ 1.79 million $ 39,816
Mar 11, 9 AM $ 0.00111
+0.82%
$ 1.77 million $ 54,715
Mar 11, 8 AM $ 0.0011
-0.63%
$ 1.76 million $ 54,638
Mar 11, 7 AM $ 0.0011
-1.42%
$ 1.77 million $ 53,323
Mar 11, 6 AM $ 0.00112
+1.03%
$ 1.79 million $ 54,846
Mar 11, 5 AM $ 0.00111
-0.19%
$ 1.78 million $ 54,862
Mar 11, 4 AM $ 0.00111
-0.97%
$ 1.78 million $ 56,143
Mar 11, 3 AM $ 0.00112
+1.02%
$ 1.79 million $ 56,850
Mar 11, 2 AM $ 0.00111
-0.80%
$ 1.77 million $ 58,055
Mar 11, 1 AM $ 0.00112
-0.20%
$ 1.79 million $ 58,738
Mar 11, 12 AM $ 0.00112
+0.38%
$ 1.79 million $ 57,648
Mar 10, 11 PM $ 0.00112
+0.01%
$ 1.79 million $ 59,035
Mar 10, 10 PM $ 0.00112
-0.41%
$ 1.79 million $ 58,999
Mar 10, 9 PM $ 0.00112
+1.55%
$ 1.79 million $ 58,730
Mar 10, 8 PM $ 0.0011
-1.57%
$ 1.77 million $ 56,719
Mar 10, 7 PM $ 0.00112
+0.78%
$ 1.79 million $ 57,330
Mar 10, 6 PM $ 0.00111
-0.43%
$ 1.78 million $ 53,631
Mar 10, 5 PM $ 0.00112
-1.55%
$ 1.79 million $ 48,163
Mar 10, 4 PM $ 0.00113
+1.57%
$ 1.8 million $ 49,172
Mar 10, 3 PM $ 0.00111
+0.01%
$ 1.78 million $ 47,963
Mar 10, 2 PM $ 0.00111
-0.80%
$ 1.78 million $ 48,806
Mar 10, 1 PM $ 0.00112
-1.56%
$ 1.79 million $ 48,162
Mar 10, 12 PM $ 0.00114
+0.98%
$ 1.82 million $ 47,100
Mar 10, 11 AM $ 0.00113
+0.40%
$ 1.8 million $ 37,610
Mar 10, 10 AM $ 0.00112
+0.71%
$ 1.79 million $ 36,053
Mar 10, 9 AM $ 0.00111
+0.14%
$ 1.78 million $ 20,509
Mar 10, 8 AM $ 0.00111
+1.20%
$ 1.78 million $ 20,726
Mar 10, 7 AM $ 0.0011
-0.56%
$ 1.76 million $ 20,869
Mar 10, 6 AM $ 0.00111
-0.58%
$ 1.77 million $ 19,879
Mar 10, 5 AM $ 0.00111
+0.20%
$ 1.78 million $ 20,894
Mar 10, 4 AM $ 0.00111
-0.39%
$ 1.77 million $ 18,867
Mar 10, 3 AM $ 0.00111
+1.45%
$ 1.78 million $ 18,817
Mar 10, 2 AM $ 0.0011
+0.07%
$ 1.76 million $ 17,053
Mar 10, 1 AM $ 0.0011
+0.01%
$ 1.76 million $ 16,379
Mar 10, 12 AM $ 0.0011
+0.11%
$ 1.76 million $ 16,928
Mar 9, 11 PM $ 0.0011
-0.62%
$ 1.75 million $ 16,925
Mar 9, 10 PM $ 0.0011
-0.04%
$ 1.76 million $ 17,012
Mar 9, 9 PM $ 0.0011
+0.84%
$ 1.76 million $ 19,071
Mar 9, 8 PM $ 0.00109
-1.04%
$ 1.75 million $ 49,182
Mar 9, 7 PM $ 0.00111
+1.06%
$ 1.77 million $ 58,812
Mar 9, 6 PM $ 0.00109
-0.59%
$ 1.75 million $ 66,027
Mar 9, 5 PM $ 0.0011
-1.24%
$ 1.76 million $ 72,917
Mar 9, 4 PM $ 0.00111
+1.05%
$ 1.78 million $ 79,865
Mar 9, 3 PM $ 0.0011
-0.99%
$ 1.76 million $ 87,100
Mar 9, 2 PM $ 0.00111
+1.04%
$ 1.78 million $ 89,491
Mar 9, 1 PM $ 0.0011
+0.79%
$ 1.76 million $ 87,130
Mar 9, 12 PM $ 0.00109
-0.59%
$ 1.75 million $ 86,990
Mar 9, 11 AM $ 0.0011
+0.59%
$ 1.76 million $ 87,110
Mar 9, 10 AM $ 0.00109
-0.22%
$ 1.75 million $ 88,085
Mar 9, 9 AM $ 0.0011
-0.80%
$ 1.75 million $ 88,301