Odos Token Historical Data

ODOS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0011
-0.80%
$ 1.75 million $ 88,301
Mar 9, 8 AM $ 0.0011
+1.02%
$ 1.77 million $ 88,371
Mar 9, 7 AM $ 0.00109
-1.01%
$ 1.75 million $ 88,975
Mar 9, 6 AM $ 0.0011
+1.68%
$ 1.77 million $ 88,153
Mar 9, 5 AM $ 0.00109
+0.43%
$ 1.74 million $ 85,575
Mar 9, 4 AM $ 0.00108
+0.20%
$ 1.73 million $ 88,998
Mar 9, 3 AM $ 0.00108
+0.63%
$ 1.73 million $ 88,816
Mar 9, 2 AM $ 0.00107
+0.63%
$ 1.72 million $ 87,984
Mar 9, 1 AM $ 0.00107
-0.88%
$ 1.71 million $ 88,284
Mar 9, 12 AM $ 0.00108
-1.63%
$ 1.72 million $ 88,380
Mar 8, 11 PM $ 0.00109
+1.66%
$ 1.75 million $ 91,972
Mar 8, 10 PM $ 0.00108
-1.46%
$ 1.72 million $ 90,337
Mar 8, 9 PM $ 0.00109
+0.45%
$ 1.75 million $ 89,741
Mar 8, 8 PM $ 0.00109
+1.26%
$ 1.74 million $ 62,535
Mar 8, 7 PM $ 0.00107
+1.70%
$ 1.72 million $ 59,884
Mar 8, 6 PM $ 0.00107
-1.67%
$ 1.71 million $ 55,430
Mar 8, 5 PM $ 0.00108
-1.02%
$ 1.74 million $ 55,230
Mar 8, 4 PM $ 0.0011
+0.22%
$ 1.75 million $ 51,141
Mar 8, 3 PM $ 0.00109
+0.82%
$ 1.75 million $ 42,788
Mar 8, 2 PM $ 0.00108
-0.64%
$ 1.74 million $ 40,661
Mar 8, 1 PM $ 0.00109
+0.62%
$ 1.75 million $ 40,242
Mar 8, 12 PM $ 0.00108
-0.21%
$ 1.74 million $ 38,213
Mar 8, 11 AM $ 0.00109
-0.62%
$ 1.74 million $ 41,673
Mar 8, 10 AM $ 0.00109
+0.20%
$ 1.75 million $ 41,589
Mar 8, 9 AM $ 0.00109
+0.42%
$ 1.75 million $ 43,889
Mar 8, 8 AM $ 0.00109
+0.00%
$ 1.74 million $ 43,857
Mar 8, 7 AM $ 0.00109
+0.40%
$ 1.74 million $ 42,052
Mar 8, 6 AM $ 0.00108
+0.41%
$ 1.73 million $ 42,625
Mar 8, 5 AM $ 0.00108
+0.20%
$ 1.73 million $ 43,616
Mar 8, 4 AM $ 0.00108
-1.42%
$ 1.72 million $ 39,344
Mar 8, 3 AM $ 0.00109
+0.40%
$ 1.75 million $ 40,177
Mar 8, 2 AM $ 0.00109
-0.36%
$ 1.74 million $ 41,324
Mar 8, 1 AM $ 0.00109
+0.20%
$ 1.75 million $ 41,348
Mar 8, 12 AM $ 0.00109
-0.20%
$ 1.74 million $ 40,821
Mar 7, 11 PM $ 0.00109
-0.20%
$ 1.75 million $ 38,572
Mar 7, 10 PM $ 0.00109
-0.19%
$ 1.75 million $ 38,793
Mar 7, 9 PM $ 0.0011
+0.38%
$ 1.75 million $ 39,430
Mar 7, 8 PM $ 0.00109
+0.00%
$ 1.75 million $ 39,082
Mar 7, 7 PM $ 0.00109
+0.19%
$ 1.75 million $ 38,718
Mar 7, 6 PM $ 0.00109
-1.55%
$ 1.74 million $ 36,299
Mar 7, 5 PM $ 0.00111
+1.18%
$ 1.77 million $ 37,902
Mar 7, 4 PM $ 0.00109
-1.78%
$ 1.75 million $ 38,103
Mar 7, 3 PM $ 0.00111
-0.60%
$ 1.78 million $ 40,842
Mar 7, 2 PM $ 0.00112
+1.18%
$ 1.79 million $ 45,856
Mar 7, 1 PM $ 0.00111
+0.79%
$ 1.77 million $ 46,122
Mar 7, 12 PM $ 0.0011
-0.57%
$ 1.76 million $ 47,162
Mar 7, 11 AM $ 0.0011
-0.46%
$ 1.77 million $ 52,380
Mar 7, 10 AM $ 0.00111
-0.97%
$ 1.78 million $ 51,737
Mar 7, 9 AM $ 0.00112
+0.22%
$ 1.79 million $ 60,350
Mar 7, 8 AM $ 0.00112
+1.02%
$ 1.79 million $ 63,335