Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 PM $0.0011
-0.21%
$1.76 million $168,110
May 6, 9 PM $0.0011
-0.03%
$1.76 million $169,612
May 6, 8 PM $0.0011
-0.40%
$1.76 million $168,184
May 6, 7 PM $0.00111
+0.79%
$1.77 million $163,858
May 6, 6 PM $0.0011
-0.59%
$1.75 million $159,861
May 6, 5 PM $0.0011
+0.74%
$1.76 million $160,440
May 6, 4 PM $0.00109
-1.04%
$1.75 million $155,504
May 6, 3 PM $0.00111
+0.73%
$1.77 million $152,607
May 6, 2 PM $0.0011
-3.52%
$1.76 million $147,560
May 6, 1 PM $0.00114
+3.94%
$1.83 million $101,430
May 6, 12 PM $0.0011
-0.55%
$1.76 million $81,905
May 6, 11 AM $0.0011
+1.35%
$1.77 million $79,532
May 6, 10 AM $0.0011
+0.37%
$1.76 million $76,981
May 6, 9 AM $0.00109
+0.20%
$1.75 million $87,167
May 6, 8 AM $0.00109
+0.02%
$1.75 million $80,564
May 6, 7 AM $0.00109
+0.62%
$1.74 million $85,303
May 6, 6 AM $0.00108
-0.02%
$1.73 million $86,936
May 6, 5 AM $0.00109
-0.75%
$1.75 million $84,937
May 6, 4 AM $0.00111
+1.38%
$1.77 million $70,317
May 6, 3 AM $0.00109
-0.77%
$1.74 million $68,094
May 6, 2 AM $0.00109
+0.21%
$1.75 million $69,744
May 6, 1 AM $0.0011
+0.77%
$1.76 million $69,630
May 6, 12 AM $0.00109
-0.25%
$1.75 million $71,190
May 5, 11 PM $0.00109
+0.29%
$1.75 million $70,476
May 5, 10 PM $0.00109
+0.18%
$1.74 million $69,710
May 5, 9 PM $0.00109
-0.42%
$1.75 million $69,567
May 5, 8 PM $0.00109
-0.99%
$1.75 million $71,629
May 5, 7 PM $0.0011
+0.63%
$1.76 million $85,153
May 5, 6 PM $0.0011
+0.99%
$1.76 million $81,579
May 5, 5 PM $0.00109
-0.40%
$1.74 million $85,022
May 5, 4 PM $0.00109
-0.63%
$1.75 million $102,983
May 5, 3 PM $0.0011
-0.40%
$1.76 million $123,409
May 5, 2 PM $0.0011
+0.79%
$1.76 million $132,152
May 5, 1 PM $0.00109
-0.80%
$1.75 million $192,333
May 5, 12 PM $0.0011
+0.20%
$1.76 million $206,742
May 5, 11 AM $0.0011
+0.20%
$1.76 million $210,985
May 5, 10 AM $0.0011
+0.19%
$1.75 million $208,105
May 5, 9 AM $0.00109
-0.61%
$1.75 million $198,161
May 5, 8 AM $0.0011
+0.23%
$1.76 million $199,881
May 5, 7 AM $0.0011
+0.87%
$1.76 million $194,115
May 5, 6 AM $0.00109
+0.27%
$1.75 million $197,851
May 5, 5 AM $0.00109
+0.54%
$1.74 million $207,624
May 5, 4 AM $0.00109
+0.00%
$1.75 million $207,465
May 5, 3 AM $0.00109
+0.96%
$1.75 million $210,734
May 5, 2 AM $0.00108
-0.21%
$1.73 million $206,205
May 5, 1 AM $0.00108
-1.16%
$1.73 million $213,995
May 5, 12 AM $0.00109
+0.59%
$1.75 million $212,753
May 4, 11 PM $0.00108
-0.02%
$1.74 million $211,040
May 4, 10 PM $0.00109
+0.37%
$1.74 million $212,889
May 4, 9 PM $0.00109
+1.89%
$1.74 million $210,388