Odos Token Historical Data

ODOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00508
-2.12%
$ 8.12 million $ 654,430
Jun 18, 2025 $ 0.00519
+0.60%
$ 8.3 million $ 584,082
Jun 17, 2025 $ 0.00516
-5.75%
$ 8.25 million $ 931,200
Jun 16, 2025 $ 0.00547
+3.19%
$ 8.75 million $ 1.06 million
Jun 15, 2025 $ 0.0053
-1.82%
$ 8.48 million $ 510,337
Jun 14, 2025 $ 0.0054
+0.26%
$ 8.64 million $ 450,647
Jun 13, 2025 $ 0.00539
-7.01%
$ 8.62 million $ 853,509
Jun 12, 2025 $ 0.00579
-1.68%
$ 9.27 million $ 324,771
Jun 11, 2025 $ 0.00589
-6.40%
$ 9.42 million $ 764,296
Jun 10, 2025 $ 0.00629
+1.59%
$ 10.07 million $ 959,286
Jun 9, 2025 $ 0.00619
+2.44%
$ 9.91 million $ 880,857
Jun 8, 2025 $ 0.00605
+4.56%
$ 9.68 million $ 1.33 million
Jun 7, 2025 $ 0.00578
+1.77%
$ 9.25 million $ 739,086
Jun 6, 2025 $ 0.00568
+0.67%
$ 9.09 million $ 541,866
Jun 5, 2025 $ 0.00565
-4.38%
$ 9.03 million $ 248,209
Jun 4, 2025 $ 0.0059
-3.71%
$ 9.45 million $ 428,070
Jun 3, 2025 $ 0.00613
-1.59%
$ 9.81 million $ 3.35 million
Jun 2, 2025 $ 0.00623
-0.70%
$ 9.97 million $ 4.61 million
Jun 1, 2025 $ 0.00628
+5.17%
$ 10.05 million $ 43.6 million
May 31, 2025 $ 0.00597
-0.74%
$ 9.56 million $ 5.76 million
May 30, 2025 $ 0.00602
-11.88%
$ 9.63 million $ 5.05 million
May 29, 2025 $ 0.00683
-2.32%
$ 10.92 million $ 4.57 million
May 28, 2025 $ 0.00699
-2.56%
$ 11.19 million $ 2.02 million
May 27, 2025 $ 0.00718
-0.11%
$ 11.48 million $ 1.29 million
May 26, 2025 $ 0.00718
+1.07%
$ 11.5 million $ 1.81 million
May 25, 2025 $ 0.00711
-2.29%
$ 11.37 million $ 1.24 million
May 24, 2025 $ 0.00728
-2.46%
$ 11.64 million $ 1.43 million
May 23, 2025 $ 0.00746
-7.73%
$ 11.94 million $ 1.79 million
May 22, 2025 $ 0.00808
+6.92%
$ 12.94 million $ 2.14 million
May 21, 2025 $ 0.00756
+1.31%
$ 12.1 million $ 3.11 million
May 20, 2025 $ 0.00746
+0.22%
$ 11.94 million $ 1.31 million
May 19, 2025 $ 0.00745
-2.49%
$ 11.91 million $ 155,922
May 18, 2025 $ 0.00764
+3.37%
$ 12.22 million $ 255,245
May 17, 2025 $ 0.00739
-3.29%
$ 11.82 million $ 165,033
May 16, 2025 $ 0.00764
-4.43%
$ 12.22 million $ 154,476
May 15, 2025 $ 0.00799
-4.48%
$ 12.79 million $ 277,308
May 14, 2025 $ 0.00837
-3.22%
$ 13.39 million $ 291,914
May 13, 2025 $ 0.00867
+3.36%
$ 13.87 million $ 457,241
May 12, 2025 $ 0.00839
-0.78%
$ 13.42 million $ 600,600
May 11, 2025 $ 0.00846
-5.87%
$ 13.53 million $ 612,106
May 10, 2025 $ 0.009
+6.63%
$ 14.4 million $ 1.05 million
May 9, 2025 $ 0.00844
+12.73%
$ 13.51 million $ 703,187
May 8, 2025 $ 0.00749
+12.42%
$ 11.99 million $ 487,325
May 7, 2025 $ 0.00666
+6.63%
$ 10.66 million $ 581,184
May 6, 2025 $ 0.00625
-5.02%
$ 10 million $ 383,970
May 5, 2025 $ 0.00658
+1.55%
$ 10.52 million $ 175,042
May 4, 2025 $ 0.00648
-1.78%
$ 10.36 million $ 198,033
May 3, 2025 $ 0.00659
-7.87%
$ 10.55 million $ 118,044
May 2, 2025 $ 0.00716
-2.20%
$ 11.45 million $ 202,470
May 1, 2025 $ 0.00722
+1.20%
$ 11.72 million $ 412,623