Odos Token Historical Data

ODOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00465
+3.49%
$ 7.43 million $ 781,118
Aug 3, 2025 $ 0.00448
+0.22%
$ 7.18 million $ 606,888
Aug 2, 2025 $ 0.00447
+1.03%
$ 7.15 million $ 876,132
Aug 1, 2025 $ 0.0044
-4.01%
$ 7.08 million $ 552,944
Jul 31, 2025 $ 0.00458
-1.40%
$ 7.33 million $ 1.19 million
Jul 30, 2025 $ 0.00465
-1.49%
$ 7.44 million $ 732,704
Jul 29, 2025 $ 0.00472
-1.15%
$ 7.55 million $ 473,992
Jul 28, 2025 $ 0.00477
-4.47%
$ 7.64 million $ 424,419
Jul 27, 2025 $ 0.005
+1.12%
$ 7.99 million $ 591,476
Jul 26, 2025 $ 0.00494
+2.72%
$ 7.91 million $ 1.4 million
Jul 25, 2025 $ 0.00481
-0.87%
$ 7.7 million $ 300,918
Jul 24, 2025 $ 0.00486
-4.20%
$ 7.77 million $ 279,113
Jul 23, 2025 $ 0.00507
-9.57%
$ 8.11 million $ 828,831
Jul 22, 2025 $ 0.00561
+2.42%
$ 8.97 million $ 1.38 million
Jul 21, 2025 $ 0.00547
+0.62%
$ 8.76 million $ 1.04 million
Jul 20, 2025 $ 0.00544
+1.89%
$ 8.7 million $ 770,827
Jul 19, 2025 $ 0.00534
+1.64%
$ 8.54 million $ 1.32 million
Jul 18, 2025 $ 0.00525
+0.76%
$ 8.4 million $ 558,656
Jul 17, 2025 $ 0.00521
-2.55%
$ 8.34 million $ 705,632
Jul 16, 2025 $ 0.00535
+0.33%
$ 8.56 million $ 666,081
Jul 15, 2025 $ 0.00533
+1.11%
$ 8.53 million $ 803,264
Jul 14, 2025 $ 0.00527
-2.03%
$ 8.44 million $ 604,909
Jul 13, 2025 $ 0.00538
+4.51%
$ 8.61 million $ 1.19 million
Jul 12, 2025 $ 0.00515
-5.88%
$ 8.24 million $ 552,916
Jul 11, 2025 $ 0.00547
+1.78%
$ 8.75 million $ 1.27 million
Jul 10, 2025 $ 0.00535
+2.98%
$ 8.54 million $ 1.65 million
Jul 9, 2025 $ 0.00519
+12.25%
$ 8.31 million $ 3.15 million
Jul 8, 2025 $ 0.00463
+0.78%
$ 7.4 million $ 314,130
Jul 7, 2025 $ 0.00459
-2.90%
$ 7.35 million $ 222,445
Jul 6, 2025 $ 0.00473
+1.25%
$ 7.57 million $ 389,868
Jul 5, 2025 $ 0.00467
+0.66%
$ 7.47 million $ 1.14 million
Jul 4, 2025 $ 0.00464
-3.59%
$ 7.42 million $ 173,118
Jul 3, 2025 $ 0.00481
-0.21%
$ 7.7 million $ 315,468
Jul 2, 2025 $ 0.00482
+7.13%
$ 7.71 million $ 408,323
Jul 1, 2025 $ 0.00448
-6.58%
$ 7.2 million $ 329,104
Jun 30, 2025 $ 0.0048
-4.52%
$ 7.68 million $ 558,333
Jun 29, 2025 $ 0.00502
+3.65%
$ 8.04 million $ 515,827
Jun 28, 2025 $ 0.00484
+2.31%
$ 7.75 million $ 316,414
Jun 27, 2025 $ 0.00473
-0.68%
$ 7.57 million $ 414,657
Jun 26, 2025 $ 0.00477
-2.37%
$ 7.62 million $ 564,311
Jun 25, 2025 $ 0.00488
-2.02%
$ 7.81 million $ 812,993
Jun 24, 2025 $ 0.00498
+1.82%
$ 7.97 million $ 1.06 million
Jun 23, 2025 $ 0.00489
+7.11%
$ 7.83 million $ 961,609
Jun 22, 2025 $ 0.00457
-5.99%
$ 7.31 million $ 631,389
Jun 21, 2025 $ 0.00486
-4.37%
$ 7.77 million $ 971,801
Jun 20, 2025 $ 0.00508
+0.03%
$ 8.13 million $ 1.05 million
Jun 19, 2025 $ 0.00508
-2.12%
$ 8.12 million $ 654,430
Jun 18, 2025 $ 0.00519
+0.60%
$ 8.3 million $ 584,082
Jun 17, 2025 $ 0.00516
-5.75%
$ 8.25 million $ 931,200
Jun 16, 2025 $ 0.00547
+3.19%
$ 8.75 million $ 1.06 million