Odos Token Historical Data

ODOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.000879
-1.43%
$ 1.41 million $ 393,137
Jul 13, 6 PM $ 0.000887
+0.72%
$ 1.42 million $ 397,316
Jul 13, 5 PM $ 0.000881
+3.23%
$ 1.41 million $ 401,958
Jul 13, 4 PM $ 0.000853
-1.23%
$ 1.37 million $ 405,031
Jul 13, 3 PM $ 0.000874
-1.44%
$ 1.4 million $ 426,277
Jul 13, 2 PM $ 0.000887
+0.46%
$ 1.42 million $ 423,440
Jul 13, 1 PM $ 0.000879
+0.01%
$ 1.41 million $ 404,513
Jul 13, 12 PM $ 0.000874
-1.20%
$ 1.4 million $ 399,598
Jul 13, 11 AM $ 0.000887
+1.21%
$ 1.42 million $ 405,476
Jul 13, 10 AM $ 0.000881
-0.24%
$ 1.41 million $ 416,085
Jul 13, 9 AM $ 0.000885
-1.44%
$ 1.42 million $ 445,132
Jul 13, 8 AM $ 0.000894
-1.61%
$ 1.43 million $ 449,328
Jul 13, 7 AM $ 0.000902
+3.40%
$ 1.44 million $ 461,089
Jul 13, 6 AM $ 0.000872
-1.20%
$ 1.4 million $ 451,381
Jul 13, 5 AM $ 0.000883
-2.58%
$ 1.41 million $ 454,396
Jul 13, 4 AM $ 0.000855
-4.73%
$ 1.37 million $ 446,172
Jul 13, 3 AM $ 0.000898
+0.01%
$ 1.44 million $ 474,880
Jul 13, 2 AM $ 0.000898
-1.39%
$ 1.44 million $ 478,222
Jul 13, 1 AM $ 0.00091
+0.00%
$ 1.46 million $ 482,416
Jul 13, 12 AM $ 0.00091
-0.25%
$ 1.46 million $ 485,317
Jul 12, 11 PM $ 0.000913
-0.35%
$ 1.46 million $ 491,975
Jul 12, 10 PM $ 0.000918
+0.91%
$ 1.47 million $ 507,470
Jul 12, 9 PM $ 0.000916
+0.70%
$ 1.47 million $ 512,326
Jul 12, 8 PM $ 0.00091
-0.84%
$ 1.46 million $ 506,329
Jul 12, 7 PM $ 0.000911
+0.24%
$ 1.46 million $ 516,792
Jul 12, 6 PM $ 0.000909
-2.06%
$ 1.45 million $ 522,544
Jul 12, 5 PM $ 0.000928
+3.79%
$ 1.48 million $ 562,559
Jul 12, 4 PM $ 0.0009
-2.53%
$ 1.44 million $ 558,661
Jul 12, 3 PM $ 0.000917
-0.92%
$ 1.47 million $ 573,892
Jul 12, 2 PM $ 0.00093
-0.91%
$ 1.49 million $ 599,315
Jul 12, 1 PM $ 0.000941
-0.67%
$ 1.5 million $ 621,883
Jul 12, 12 PM $ 0.000962
+1.33%
$ 1.54 million $ 655,357
Jul 12, 11 AM $ 0.000956
-1.53%
$ 1.53 million $ 671,143
Jul 12, 10 AM $ 0.000968
+3.64%
$ 1.55 million $ 699,229
Jul 12, 9 AM $ 0.00093
+0.92%
$ 1.49 million $ 680,675
Jul 12, 8 AM $ 0.000928
-0.46%
$ 1.48 million $ 722,630
Jul 12, 7 AM $ 0.000941
-0.44%
$ 1.51 million $ 738,433
Jul 12, 6 AM $ 0.000936
-1.34%
$ 1.5 million $ 761,075
Jul 12, 5 AM $ 0.000949
+1.36%
$ 1.52 million $ 846,993
Jul 12, 4 AM $ 0.00093
+1.62%
$ 1.49 million $ 873,574
Jul 12, 3 AM $ 0.000915
+0.00%
$ 1.46 million $ 864,949
Jul 12, 2 AM $ 0.000915
-0.46%
$ 1.46 million $ 886,302
Jul 12, 1 AM $ 0.000919
-1.37%
$ 1.47 million $ 884,007
Jul 12, 12 AM $ 0.000932
-3.09%
$ 1.49 million $ 895,244
Jul 11, 11 PM $ 0.000962
+0.45%
$ 1.54 million $ 939,177
Jul 11, 10 PM $ 0.000956
+2.04%
$ 1.53 million $ 941,161
Jul 11, 9 PM $ 0.000936
+0.23%
$ 1.5 million $ 944,000
Jul 11, 8 PM $ 0.000934
-0.67%
$ 1.49 million $ 973,772
Jul 11, 7 PM $ 0.000936
+1.12%
$ 1.5 million $ 981,429
Jul 11, 6 PM $ 0.000928
-4.16%
$ 1.48 million $ 992,662