Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.000798
-0.03%
$1.28 million $550,305
Sep 10, 12 AM $0.000798
+0.01%
$1.28 million $547,238
Sep 9, 11 PM $0.000798
+0.02%
$1.28 million $525,588
Sep 9, 10 PM $0.000798
+0.52%
$1.28 million $512,498
Sep 9, 9 PM $0.000794
-0.03%
$1.27 million $493,260
Sep 9, 8 PM $0.000796
+0.28%
$1.27 million $500,412
Sep 9, 7 PM $0.000796
-1.02%
$1.27 million $520,661
Sep 9, 6 PM $0.000805
-0.51%
$1.29 million $539,881
Sep 9, 5 PM $0.000809
+0.51%
$1.29 million $556,595
Sep 9, 4 PM $0.000804
+0.51%
$1.29 million $557,202
Sep 9, 3 PM $0.000807
-2.73%
$1.29 million $555,037
Sep 9, 2 PM $0.000825
+1.78%
$1.32 million $553,881
Sep 9, 1 PM $0.000806
-0.25%
$1.29 million $521,597
Sep 9, 12 PM $0.000808
+0.75%
$1.29 million $535,734
Sep 9, 11 AM $0.000802
-1.00%
$1.28 million $529,121
Sep 9, 10 AM $0.00081
+1.01%
$1.3 million $539,122
Sep 9, 9 AM $0.000802
+0.77%
$1.28 million $523,506
Sep 9, 8 AM $0.000796
+0.26%
$1.27 million $485,889
Sep 9, 7 AM $0.000815
+0.25%
$1.3 million $464,732
Sep 9, 6 AM $0.000817
-0.49%
$1.31 million $375,158
Sep 9, 5 AM $0.000821
+0.00%
$1.31 million $361,640
Sep 9, 4 AM $0.000821
-0.98%
$1.31 million $371,882
Sep 9, 3 AM $0.000827
+0.25%
$1.32 million $366,637
Sep 9, 2 AM $0.000825
-0.99%
$1.32 million $360,302
Sep 9, 1 AM $0.000817
+0.25%
$1.31 million $356,061
Sep 9, 12 AM $0.000809
-0.77%
$1.29 million $339,832
Sep 8, 11 PM $0.000815
-1.24%
$1.3 million $340,370
Sep 8, 10 PM $0.000825
-0.50%
$1.32 million $335,835
Sep 8, 9 PM $0.000829
-0.03%
$1.33 million $346,407
Sep 8, 8 PM $0.000829
+0.00%
$1.33 million $355,412
Sep 8, 7 PM $0.000829
+0.74%
$1.33 million $364,300
Sep 8, 6 PM $0.000823
-1.72%
$1.32 million $372,684
Sep 8, 5 PM $0.000834
-0.98%
$1.33 million $382,503
Sep 8, 4 PM $0.000842
+0.73%
$1.35 million $429,181
Sep 8, 3 PM $0.000838
+1.50%
$1.34 million $466,156
Sep 8, 2 PM $0.00083
+1.76%
$1.33 million $562,797
Sep 8, 1 PM $0.000834
-0.25%
$1.33 million $667,676
Sep 8, 12 PM $0.00084
+0.24%
$1.34 million $683,959
Sep 8, 11 AM $0.000838
-1.20%
$1.34 million $695,949
Sep 8, 10 AM $0.000838
+0.99%
$1.34 million $744,218
Sep 8, 9 AM $0.00083
-0.49%
$1.33 million $751,197
Sep 8, 8 AM $0.000834
+0.00%
$1.33 million $775,605
Sep 8, 7 AM $0.000832
+0.50%
$1.33 million $766,956
Sep 8, 6 AM $0.000834
-0.74%
$1.33 million $777,800
Sep 8, 5 AM $0.000838
+1.48%
$1.34 million $778,061
Sep 8, 4 AM $0.000825
-1.23%
$1.32 million $765,938
Sep 8, 3 AM $0.000836
-1.45%
$1.34 million $778,337
Sep 8, 2 AM $0.000846
+0.27%
$1.35 million $788,147
Sep 8, 1 AM $0.000844
-0.24%
$1.35 million $781,733
Sep 8, 12 AM $0.000838
-0.01%
$1.34 million $782,032