Odos Token Historical Data

ODOS Page 7
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0011
+0.00%
$ 1.76 million $ 920,689
3:12 PM $ 0.0011
+0.00%
$ 1.76 million $ 920,670
3:11 PM $ 0.0011
+0.00%
$ 1.76 million $ 920,549
3:07 PM $ 0.0011
+0.00%
$ 1.76 million $ 920,599
3:02 PM $ 0.00111
+0.00%
$ 1.77 million $ 927,206
2:58 PM $ 0.00111
+0.00%
$ 1.77 million $ 924,657
2:57 PM $ 0.00111
+0.00%
$ 1.77 million $ 924,692
2:56 PM $ 0.00111
+0.00%
$ 1.77 million $ 931,886
2:54 PM $ 0.00111
+0.00%
$ 1.78 million $ 931,891
2:52 PM $ 0.00111
+0.00%
$ 1.78 million $ 931,771
2:47 PM $ 0.00111
+0.00%
$ 1.78 million $ 933,869
2:46 PM $ 0.00111
+0.00%
$ 1.78 million $ 935,778
2:44 PM $ 0.00111
+0.00%
$ 1.78 million $ 935,678
2:43 PM $ 0.00111
+0.00%
$ 1.78 million $ 935,666
2:42 PM $ 0.00111
+0.00%
$ 1.78 million $ 935,662
2:41 PM $ 0.00111
+0.00%
$ 1.78 million $ 938,999
2:39 PM $ 0.00111
+0.00%
$ 1.78 million $ 938,999
2:37 PM $ 0.00111
+0.00%
$ 1.78 million $ 938,915
2:35 PM $ 0.00111
+0.00%
$ 1.78 million $ 940,766
2:32 PM $ 0.00111
+0.00%
$ 1.77 million $ 940,756
2:29 PM $ 0.00111
+0.00%
$ 1.77 million $ 941,058
2:27 PM $ 0.00111
+0.00%
$ 1.77 million $ 941,065
2:25 PM $ 0.00111
+0.00%
$ 1.77 million $ 944,246
2:22 PM $ 0.00111
+0.00%
$ 1.78 million $ 944,243
2:21 PM $ 0.00111
+0.00%
$ 1.78 million $ 943,958
2:17 PM $ 0.00111
+0.38%
$ 1.78 million $ 943,954
2:15 PM $ 0.00111
+0.00%
$ 1.78 million $ 939,399
2:12 PM $ 0.00111
+0.00%
$ 1.77 million $ 939,572
2:11 PM $ 0.00111
+0.00%
$ 1.77 million $ 950,267
2:10 PM $ 0.00111
+0.00%
$ 1.77 million $ 950,264
2:08 PM $ 0.00111
+0.00%
$ 1.78 million $ 950,825
2:07 PM $ 0.00111
+0.00%
$ 1.78 million $ 950,826
2:05 PM $ 0.0011
+0.00%
$ 1.78 million $ 953,366
2:02 PM $ 0.0011
+0.00%
$ 1.77 million $ 953,438
1:58 PM $ 0.00111
+0.00%
$ 1.78 million $ 974,177
1:57 PM $ 0.00111
+0.00%
$ 1.78 million $ 974,112
1:54 PM $ 0.00111
+0.00%
$ 1.77 million $ 977,097
1:53 PM $ 0.00111
+0.00%
$ 1.77 million $ 977,101
1:52 PM $ 0.00111
+0.00%
$ 1.77 million $ 977,102
1:47 PM $ 0.00111
+0.00%
$ 1.78 million $ 987,846
1:44 PM $ 0.00111
+0.00%
$ 1.78 million $ 995,072
1:43 PM $ 0.00111
+0.00%
$ 1.78 million $ 995,072
1:42 PM $ 0.00111
+0.56%
$ 1.78 million $ 995,066
1:41 PM $ 0.00111
+0.00%
$ 1.78 million $ 989,315
1:39 PM $ 0.00111
+0.00%
$ 1.77 million $ 989,305
1:37 PM $ 0.00111
+0.00%
$ 1.77 million $ 989,303
1:36 PM $ 0.00111
+0.00%
$ 1.77 million $ 996,946
1:35 PM $ 0.00111
+0.00%
$ 1.77 million $ 996,945
1:33 PM $ 0.00111
+0.00%
$ 1.78 million $ 996,943
1:32 PM $ 0.00111
+0.00%
$ 1.78 million $ 996,818