Odos Token Historical Data

ODOS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00112
+1.02%
$ 1.79 million $ 63,335
Mar 7, 7 AM $ 0.00111
-0.04%
$ 1.77 million $ 64,265
Mar 7, 6 AM $ 0.00111
+0.46%
$ 1.77 million $ 66,372
Mar 7, 5 AM $ 0.0011
+0.17%
$ 1.76 million $ 75,005
Mar 7, 4 AM $ 0.0011
-1.61%
$ 1.76 million $ 76,700
Mar 7, 3 AM $ 0.00112
+1.21%
$ 1.79 million $ 79,315
Mar 7, 2 AM $ 0.00111
-1.20%
$ 1.77 million $ 78,698
Mar 7, 1 AM $ 0.00112
+1.40%
$ 1.79 million $ 83,835
Mar 7, 12 AM $ 0.0011
-2.57%
$ 1.76 million $ 95,497
Mar 6, 11 PM $ 0.00113
-0.76%
$ 1.81 million $ 101,694
Mar 6, 10 PM $ 0.00114
+3.65%
$ 1.83 million $ 104,490
Mar 6, 9 PM $ 0.0011
-2.19%
$ 1.76 million $ 103,987
Mar 6, 8 PM $ 0.00113
+1.21%
$ 1.8 million $ 113,445
Mar 6, 7 PM $ 0.00111
-1.59%
$ 1.78 million $ 131,070
Mar 6, 6 PM $ 0.00113
+0.78%
$ 1.81 million $ 132,187
Mar 6, 5 PM $ 0.00112
-0.99%
$ 1.79 million $ 154,115
Mar 6, 4 PM $ 0.00113
-0.78%
$ 1.81 million $ 184,064
Mar 6, 3 PM $ 0.00114
+1.00%
$ 1.83 million $ 313,256
Mar 6, 2 PM $ 0.00113
-1.97%
$ 1.81 million $ 407,265
Mar 6, 1 PM $ 0.00115
+0.59%
$ 1.84 million $ 414,591
Mar 6, 12 PM $ 0.00115
-0.20%
$ 1.83 million $ 417,330
Mar 6, 11 AM $ 0.00115
-0.36%
$ 1.84 million $ 414,741
Mar 6, 10 AM $ 0.00115
-0.04%
$ 1.84 million $ 419,383
Mar 6, 9 AM $ 0.00115
-0.27%
$ 1.84 million $ 419,446
Mar 6, 8 AM $ 0.00116
+0.07%
$ 1.85 million $ 421,425
Mar 6, 7 AM $ 0.00116
-0.39%
$ 1.85 million $ 443,756
Mar 6, 6 AM $ 0.00117
+1.56%
$ 1.88 million $ 438,681
Mar 6, 5 AM $ 0.00115
-0.39%
$ 1.85 million $ 429,464
Mar 6, 4 AM $ 0.00116
-0.19%
$ 1.86 million $ 437,914
Mar 6, 3 AM $ 0.00116
-0.19%
$ 1.86 million $ 436,768
Mar 6, 2 AM $ 0.00116
+0.78%
$ 1.86 million $ 438,886
Mar 6, 1 AM $ 0.00115
+0.73%
$ 1.85 million $ 432,480
Mar 6, 12 AM $ 0.00115
-2.11%
$ 1.83 million $ 417,706
Mar 5, 11 PM $ 0.00117
+0.52%
$ 1.87 million $ 424,291
Mar 5, 10 PM $ 0.00117
+1.90%
$ 1.86 million $ 430,902
Mar 5, 9 PM $ 0.00114
-1.94%
$ 1.83 million $ 428,013
Mar 5, 8 PM $ 0.00117
-1.16%
$ 1.87 million $ 452,346
Mar 5, 7 PM $ 0.00118
+0.18%
$ 1.89 million $ 440,468
Mar 5, 6 PM $ 0.00118
-0.75%
$ 1.88 million $ 477,133
Mar 5, 5 PM $ 0.00119
-0.95%
$ 1.9 million $ 643,757
Mar 5, 4 PM $ 0.0012
-8.64%
$ 1.92 million $ 749,048
Mar 5, 3 PM $ 0.00131
+11.99%
$ 2.1 million $ 715,259
Mar 5, 2 PM $ 0.00117
+0.59%
$ 1.87 million $ 507,479
Mar 5, 1 PM $ 0.00116
-1.14%
$ 1.86 million $ 502,856
Mar 5, 12 PM $ 0.00118
+0.39%
$ 1.88 million $ 506,103
Mar 5, 11 AM $ 0.00117
+0.36%
$ 1.88 million $ 502,908
Mar 5, 10 AM $ 0.00117
-0.58%
$ 1.87 million $ 500,902
Mar 5, 9 AM $ 0.00118
-0.56%
$ 1.88 million $ 497,912
Mar 5, 8 AM $ 0.00118
+1.76%
$ 1.89 million $ 502,764
Mar 5, 7 AM $ 0.00116
+0.18%
$ 1.86 million $ 473,846