Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $0.00109
+1.89%
$1.74 million $210,388
May 4, 8 PM $0.00107
-2.27%
$1.7 million $204,958
May 4, 7 PM $0.00109
+0.00%
$1.74 million $196,028
May 4, 6 PM $0.00108
-0.76%
$1.73 million $196,090
May 4, 5 PM $0.00109
+0.69%
$1.75 million $197,503
May 4, 4 PM $0.00109
-1.94%
$1.74 million $183,486
May 4, 3 PM $0.00111
-0.20%
$1.77 million $172,607
May 4, 2 PM $0.00111
-1.05%
$1.78 million $165,651
May 4, 1 PM $0.00112
+2.34%
$1.79 million $96,438
May 4, 12 PM $0.0011
+0.19%
$1.75 million $95,753
May 4, 11 AM $0.00109
+0.36%
$1.74 million $90,521
May 4, 10 AM $0.00109
-0.58%
$1.74 million $89,023
May 4, 9 AM $0.00109
-0.49%
$1.75 million $88,539
May 4, 8 AM $0.0011
+1.17%
$1.76 million $86,651
May 4, 7 AM $0.00109
-1.37%
$1.75 million $90,325
May 4, 6 AM $0.00111
+0.35%
$1.77 million $80,152
May 4, 5 AM $0.0011
+0.28%
$1.77 million $72,931
May 4, 4 AM $0.00109
+0.19%
$1.75 million $73,948
May 4, 3 AM $0.0011
+0.01%
$1.76 million $71,525
May 4, 2 AM $0.00109
+0.01%
$1.75 million $64,123
May 4, 1 AM $0.00109
-0.01%
$1.75 million $63,736
May 4, 12 AM $0.00109
+0.00%
$1.75 million $64,436
May 3, 11 PM $0.00109
-0.01%
$1.75 million $64,737
May 3, 10 PM $0.00109
+0.00%
$1.75 million $63,401
May 3, 9 PM $0.0011
+0.17%
$1.75 million $63,483
May 3, 8 PM $0.0011
+0.54%
$1.75 million $63,965
May 3, 7 PM $0.00109
-0.40%
$1.74 million $64,390
May 3, 6 PM $0.00108
-0.21%
$1.73 million $66,870
May 3, 5 PM $0.00108
-1.74%
$1.73 million $64,252
May 3, 4 PM $0.0011
-0.40%
$1.76 million $70,067
May 3, 3 PM $0.00111
-0.42%
$1.77 million $67,224
May 3, 2 PM $0.00111
-0.19%
$1.78 million $84,322
May 3, 1 PM $0.0011
-1.15%
$1.76 million $96,704
May 3, 12 PM $0.00111
+0.78%
$1.78 million $78,860
May 3, 11 AM $0.0011
-0.01%
$1.77 million $81,901
May 3, 10 AM $0.00111
-0.19%
$1.78 million $81,697
May 3, 9 AM $0.00111
-0.95%
$1.78 million $86,023
May 3, 8 AM $0.00112
-0.57%
$1.78 million $91,095
May 3, 7 AM $0.00113
+0.38%
$1.8 million $97,030
May 3, 6 AM $0.00112
+0.00%
$1.79 million $102,582
May 3, 5 AM $0.00111
+0.79%
$1.78 million $104,660
May 3, 4 AM $0.0011
-0.21%
$1.77 million $101,169
May 3, 3 AM $0.00111
+0.00%
$1.77 million $108,676
May 3, 2 AM $0.00111
-0.01%
$1.77 million $108,743
May 3, 1 AM $0.00111
-0.77%
$1.77 million $108,455
May 3, 12 AM $0.00112
-0.01%
$1.78 million $109,225
May 2, 11 PM $0.00112
-0.02%
$1.78 million $111,081
May 2, 10 PM $0.00112
+0.00%
$1.78 million $111,469
May 2, 9 PM $0.00112
+0.40%
$1.78 million $113,237
May 2, 8 PM $0.00111
-0.01%
$1.78 million $112,590