Odos Token Historical Data

ODOS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00116
+0.18%
$ 1.86 million $ 473,846
Mar 5, 6 AM $ 0.00116
-0.40%
$ 1.86 million $ 473,713
Mar 5, 5 AM $ 0.00116
+0.41%
$ 1.86 million $ 479,949
Mar 5, 4 AM $ 0.00116
+0.78%
$ 1.85 million $ 466,072
Mar 5, 3 AM $ 0.00115
-1.52%
$ 1.84 million $ 461,163
Mar 5, 2 AM $ 0.00117
+1.17%
$ 1.87 million $ 470,587
Mar 5, 1 AM $ 0.00115
-1.16%
$ 1.85 million $ 466,249
Mar 5, 12 AM $ 0.00117
-0.40%
$ 1.87 million $ 469,207
Mar 4, 11 PM $ 0.00117
+0.70%
$ 1.88 million $ 468,908
Mar 4, 10 PM $ 0.00116
-1.56%
$ 1.86 million $ 458,642
Mar 4, 9 PM $ 0.00118
-0.98%
$ 1.89 million $ 454,748
Mar 4, 8 PM $ 0.00119
-3.27%
$ 1.91 million $ 427,906
Mar 4, 7 PM $ 0.00124
-0.13%
$ 1.98 million $ 429,189
Mar 4, 6 PM $ 0.00124
-1.79%
$ 1.98 million $ 392,745
Mar 4, 5 PM $ 0.00126
+9.94%
$ 2.01 million $ 195,923
Mar 4, 4 PM $ 0.00115
+0.57%
$ -- $ 56,328
Mar 4, 1 PM $ 0.00111
+0.41%
$ 1.78 million $ 46,739
Mar 4, 12 PM $ 0.00112
+0.41%
$ 1.79 million $ 45,563
Mar 4, 11 AM $ 0.00113
-0.39%
$ 1.81 million $ 39,470
Mar 4, 9 AM $ 0.00113
+2.26%
$ 1.81 million $ 31,143
Mar 4, 8 AM $ 0.00111
+0.19%
$ 1.77 million $ 30,861
Mar 4, 7 AM $ 0.00112
+0.57%
$ 1.79 million $ 31,486
Mar 4, 6 AM $ 0.00111
-0.33%
$ 1.78 million $ 32,184
Mar 4, 5 AM $ 0.00112
+0.17%
$ 1.79 million $ 32,647
Mar 4, 4 AM $ 0.00111
-0.18%
$ 1.78 million $ 32,615
Mar 4, 3 AM $ 0.00112
+0.77%
$ 1.79 million $ 35,373
Mar 4, 2 AM $ 0.00111
-0.83%
$ 1.77 million $ 35,242
Mar 4, 1 AM $ 0.00112
-0.16%
$ 1.79 million $ 33,868
Mar 4, 12 AM $ 0.00112
-0.23%
$ 1.79 million $ 34,314
Mar 3, 11 PM $ 0.00112
-0.16%
$ 1.79 million $ 34,393
Mar 3, 10 PM $ 0.00112
+0.71%
$ 1.8 million $ 34,481
Mar 3, 9 PM $ 0.00112
-0.20%
$ 1.78 million $ 35,122
Mar 3, 8 PM $ 0.00112
+0.90%
$ 1.79 million $ 43,110
Mar 3, 7 PM $ 0.00111
-0.54%
$ 1.77 million $ 45,603
Mar 3, 6 PM $ 0.00111
+0.51%
$ 1.78 million $ 46,902
Mar 3, 5 PM $ 0.00111
-2.31%
$ 1.77 million $ 47,484
Mar 3, 4 PM $ 0.00113
+1.32%
$ 1.81 million $ 61,472
Mar 3, 3 PM $ 0.00112
+0.11%
$ 1.79 million $ 74,176
Mar 3, 2 PM $ 0.00112
-0.39%
$ 1.79 million $ 85,438
Mar 3, 1 PM $ 0.00112
-0.41%
$ 1.8 million $ 91,178
Mar 3, 12 PM $ 0.00113
+1.99%
$ 1.8 million $ 97,443
Mar 3, 11 AM $ 0.00111
-0.46%
$ 1.77 million $ 100,034
Mar 3, 10 AM $ 0.00111
-0.39%
$ 1.78 million $ 102,632
Mar 3, 9 AM $ 0.00111
+0.42%
$ 1.78 million $ 103,300
Mar 3, 8 AM $ 0.00111
-0.21%
$ 1.78 million $ 101,291
Mar 3, 7 AM $ 0.00111
-0.99%
$ 1.78 million $ 99,547
Mar 3, 6 AM $ 0.00112
-0.59%
$ 1.8 million $ 101,846
Mar 3, 5 AM $ 0.00113
+0.01%
$ 1.81 million $ 107,166
Mar 3, 4 AM $ 0.00113
-0.58%
$ 1.81 million $ 106,803
Mar 3, 3 AM $ 0.00114
+0.23%
$ 1.82 million $ 111,114