Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odos Token Historical Data

ODOS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 PM $0.00111
-0.01%
$1.78 million $112,590
May 2, 7 PM $0.0011
-0.58%
$1.76 million $113,001
May 2, 6 PM $0.00111
+0.20%
$1.77 million $111,068
May 2, 5 PM $0.00111
+0.40%
$1.77 million $117,196
May 2, 4 PM $0.0011
-0.60%
$1.77 million $116,706
May 2, 3 PM $0.00111
-0.39%
$1.77 million $117,559
May 2, 2 PM $0.00111
+1.18%
$1.78 million $114,999
May 2, 1 PM $0.0011
+0.40%
$1.76 million $123,911
May 2, 12 PM $0.00109
-0.01%
$1.75 million $139,415
May 2, 11 AM $0.00109
-0.60%
$1.75 million $157,525
May 2, 10 AM $0.0011
-0.20%
$1.76 million $180,509
May 2, 9 AM $0.00109
+0.01%
$1.74 million $193,695
May 2, 8 AM $0.00109
-0.82%
$1.74 million $192,931
May 2, 7 AM $0.00109
-0.20%
$1.75 million $210,557
May 2, 6 AM $0.0011
+0.60%
$1.76 million $257,205
May 2, 5 AM $0.00109
-0.80%
$1.75 million $259,754
May 2, 4 AM $0.0011
+0.06%
$1.76 million $263,872
May 2, 3 AM $0.0011
+0.40%
$1.76 million $256,799
May 2, 2 AM $0.0011
+0.00%
$1.76 million $257,810
May 2, 1 AM $0.0011
+0.00%
$1.76 million $258,047
May 2, 12 AM $0.0011
+0.40%
$1.76 million $259,740
May 1, 11 PM $0.00109
-0.40%
$1.75 million $259,479
May 1, 10 PM $0.0011
+0.00%
$1.76 million $259,718
May 1, 9 PM $0.0011
+0.86%
$1.76 million $263,115
May 1, 8 PM $0.00109
-0.85%
$1.75 million $265,836
May 1, 7 PM $0.0011
+0.41%
$1.76 million $273,406
May 1, 6 PM $0.0011
+0.60%
$1.76 million $283,496
May 1, 5 PM $0.0011
-0.41%
$1.76 million $287,626
May 1, 4 PM $0.0011
+0.61%
$1.77 million $300,504
May 1, 3 PM $0.0011
-0.79%
$1.76 million $366,765
May 1, 2 PM $0.00109
-0.58%
$1.75 million $703,189
May 1, 1 PM $0.00109
-3.65%
$1.75 million $685,801
May 1, 12 PM $0.00114
+0.01%
$1.82 million $687,516
May 1, 11 AM $0.00113
+3.38%
$1.81 million $669,287
May 1, 10 AM $0.0011
-0.40%
$1.76 million $623,695
May 1, 9 AM $0.0011
+1.19%
$1.76 million $616,814
May 1, 8 AM $0.0011
-3.27%
$1.76 million $608,141
May 1, 7 AM $0.00113
+3.44%
$1.81 million $614,917
May 1, 6 AM $0.0011
+0.36%
$1.76 million $549,255
May 1, 5 AM $0.00109
+0.18%
$1.75 million $543,270
May 1, 4 AM $0.00109
-0.43%
$1.75 million $539,550
May 1, 3 AM $0.00109
-0.40%
$1.74 million $541,525
May 1, 2 AM $0.00109
-0.17%
$1.75 million $538,625
May 1, 1 AM $0.0011
+0.60%
$1.75 million $539,389
May 1, 12 AM $0.00109
-0.40%
$1.74 million $533,618
Apr 30, 11 PM $0.00109
-0.01%
$1.75 million $532,915
Apr 30, 10 PM $0.00109
+0.04%
$1.75 million $532,965
Apr 30, 9 PM $0.0011
+0.85%
$1.76 million $528,650
Apr 30, 8 PM $0.00109
+0.60%
$1.75 million $522,787
Apr 30, 7 PM $0.00108
-0.40%
$1.73 million $512,952