Odos Token Historical Data

ODOS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00114
+0.23%
$ 1.82 million $ 111,114
Mar 3, 2 AM $ 0.00113
-0.16%
$ 1.81 million $ 113,951
Mar 3, 1 AM $ 0.00114
-0.25%
$ 1.82 million $ 121,308
Mar 3, 12 AM $ 0.00113
+0.00%
$ 1.81 million $ 124,458
Mar 2, 11 PM $ 0.00114
+0.00%
$ 1.83 million $ 126,631
Mar 2, 10 PM $ 0.00114
+0.98%
$ 1.83 million $ 126,667
Mar 2, 9 PM $ 0.00114
-0.15%
$ 1.83 million $ 129,077
Mar 2, 8 PM $ 0.00114
-0.77%
$ 1.83 million $ 126,579
Mar 2, 7 PM $ 0.00115
+1.03%
$ 1.84 million $ 132,161
Mar 2, 6 PM $ 0.00114
-0.48%
$ 1.83 million $ 135,306
Mar 2, 5 PM $ 0.00115
-0.77%
$ 1.83 million $ 137,652
Mar 2, 4 PM $ 0.00116
+0.11%
$ 1.85 million $ 135,965
Mar 2, 3 PM $ 0.00115
+3.48%
$ 1.85 million $ 133,988
Mar 2, 2 PM $ 0.00112
+0.03%
$ 1.78 million $ 116,574
Mar 2, 1 PM $ 0.00112
+0.53%
$ 1.78 million $ 116,099
Mar 2, 12 PM $ 0.00111
+0.18%
$ 1.77 million $ 109,426
Mar 2, 11 AM $ 0.00111
-0.18%
$ 1.77 million $ 105,511
Mar 2, 10 AM $ 0.00111
+0.21%
$ 1.77 million $ 107,659
Mar 2, 9 AM $ 0.00111
-0.48%
$ 1.77 million $ 117,278
Mar 2, 8 AM $ 0.00111
-2.34%
$ 1.78 million $ 122,135
Mar 2, 7 AM $ 0.00114
+1.85%
$ 1.83 million $ 126,966
Mar 2, 6 AM $ 0.00112
-1.23%
$ 1.79 million $ 128,009
Mar 2, 5 AM $ 0.00113
-0.27%
$ 1.81 million $ 132,450
Mar 2, 4 AM $ 0.00114
+1.07%
$ 1.82 million $ 138,826
Mar 2, 3 AM $ 0.00113
-0.63%
$ 1.8 million $ 136,309
Mar 2, 2 AM $ 0.00112
-1.39%
$ 1.79 million $ 135,215
Mar 2, 1 AM $ 0.00113
+1.08%
$ 1.81 million $ 133,548
Mar 2, 12 AM $ 0.00112
-0.18%
$ 1.79 million $ 132,184
Mar 1, 11 PM $ 0.00112
-0.65%
$ 1.79 million $ 134,478
Mar 1, 10 PM $ 0.00113
+0.32%
$ 1.8 million $ 140,810
Mar 1, 9 PM $ 0.0011
-1.03%
$ 1.77 million $ 136,905
Mar 1, 8 PM $ 0.00111
-0.26%
$ 1.78 million $ 145,890
Mar 1, 7 PM $ 0.00112
-2.71%
$ 1.79 million $ 153,883
Mar 1, 6 PM $ 0.00115
-0.18%
$ 1.84 million $ 167,437
Mar 1, 5 PM $ 0.00115
-2.22%
$ 1.84 million $ 195,662
Mar 1, 4 PM $ 0.00118
+1.77%
$ 1.88 million $ 233,357
Mar 1, 3 PM $ 0.00116
-1.19%
$ 1.85 million $ 490,800
Mar 1, 2 PM $ 0.00117
+1.97%
$ 1.87 million $ 495,269
Mar 1, 1 PM $ 0.00115
-1.15%
$ 1.84 million $ 495,646
Mar 1, 12 PM $ 0.00116
+0.77%
$ 1.86 million $ 501,911
Mar 1, 11 AM $ 0.00115
+0.58%
$ 1.84 million $ 498,125
Mar 1, 10 AM $ 0.00116
+0.92%
$ 1.86 million $ 495,537
Mar 1, 9 AM $ 0.00117
+1.76%
$ 1.87 million $ 492,511
Mar 1, 8 AM $ 0.00115
-0.38%
$ 1.84 million $ 479,105
Mar 1, 7 AM $ 0.00115
-1.71%
$ 1.85 million $ 475,921
Mar 1, 6 AM $ 0.00117
+2.14%
$ 1.88 million $ 482,278
Mar 1, 5 AM $ 0.00115
-2.30%
$ 1.84 million $ 468,992
Mar 1, 4 AM $ 0.00118
-0.55%
$ 1.88 million $ 478,848
Mar 1, 3 AM $ 0.00118
-0.77%
$ 1.89 million $ 480,075
Mar 1, 2 AM $ 0.00119
+2.16%
$ 1.91 million $ 479,960