Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odos Token Historical Data

ODOS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $0.00108
-0.40%
$1.73 million $512,952
Apr 30, 6 PM $0.00109
+1.21%
$1.74 million $507,084
Apr 30, 5 PM $0.00109
-0.41%
$1.74 million $504,995
Apr 30, 4 PM $0.0011
-2.88%
$1.76 million $494,960
Apr 30, 3 PM $0.00113
+9.41%
$1.81 million $444,066
Apr 30, 2 PM $0.00104
-0.42%
$1.66 million $75,701
Apr 30, 1 PM $0.00104
-0.61%
$1.66 million $76,743
Apr 30, 12 PM $0.00104
+1.92%
$1.66 million $81,026
Apr 30, 11 AM $0.00102
-2.29%
$1.63 million $79,088
Apr 30, 10 AM $0.00104
-0.62%
$1.67 million $79,101
Apr 30, 9 AM $0.00105
+0.21%
$1.68 million $77,815
Apr 30, 8 AM $0.00105
+0.64%
$1.67 million $75,308
Apr 30, 7 AM $0.00104
-0.20%
$1.66 million $70,188
Apr 30, 6 AM $0.00104
-0.42%
$1.67 million $66,826
Apr 30, 5 AM $0.00104
+0.00%
$1.67 million $68,117
Apr 30, 4 AM $0.00104
-0.43%
$1.67 million $68,520
Apr 30, 3 AM $0.00105
+0.42%
$1.67 million $70,346
Apr 30, 2 AM $0.00104
+0.02%
$1.67 million $70,667
Apr 30, 1 AM $0.00104
-0.01%
$1.67 million $71,223
Apr 30, 12 AM $0.00104
-0.03%
$1.67 million $71,441
Apr 29, 11 PM $0.00104
-0.05%
$1.67 million $71,339
Apr 29, 10 PM $0.00104
+0.23%
$1.67 million $71,249
Apr 29, 9 PM $0.00104
-0.39%
$1.66 million $71,143
Apr 29, 8 PM $0.00104
-0.62%
$1.67 million $72,514
Apr 29, 7 PM $0.00105
+0.61%
$1.68 million $75,237
Apr 29, 6 PM $0.00104
+1.07%
$1.67 million $73,119
Apr 29, 5 PM $0.00103
+0.60%
$1.65 million $54,129
Apr 29, 4 PM $0.00103
-2.60%
$1.64 million $53,995
Apr 29, 3 PM $0.00105
+0.79%
$1.69 million $53,958
Apr 29, 2 PM $0.00105
-0.80%
$1.67 million $54,451
Apr 29, 1 PM $0.00105
-1.01%
$1.69 million $55,557
Apr 29, 12 PM $0.00107
-0.03%
$1.71 million $57,836
Apr 29, 11 AM $0.00107
-0.60%
$1.71 million $64,266
Apr 29, 10 AM $0.00107
-0.17%
$1.71 million $69,290
Apr 29, 9 AM $0.00107
-0.21%
$1.71 million $68,402
Apr 29, 8 AM $0.00107
-0.04%
$1.71 million $76,810
Apr 29, 7 AM $0.00107
-0.42%
$1.71 million $121,365
Apr 29, 6 AM $0.00108
-0.02%
$1.72 million $141,295
Apr 29, 5 AM $0.00108
-0.62%
$1.72 million $169,731
Apr 29, 4 AM $0.00108
-0.19%
$1.72 million $184,110
Apr 29, 3 AM $0.00108
+1.46%
$1.72 million $182,854
Apr 29, 2 AM $0.00106
-0.41%
$1.7 million $179,732
Apr 29, 1 AM $0.00107
+0.01%
$1.71 million $180,763
Apr 29, 12 AM $0.00107
+0.01%
$1.71 million $181,238
Apr 28, 11 PM $0.00107
+0.00%
$1.71 million $183,283
Apr 28, 10 PM $0.00107
+0.02%
$1.71 million $186,966
Apr 28, 9 PM $0.00107
-0.66%
$1.71 million $188,228
Apr 28, 8 PM $0.00109
+1.43%
$1.74 million $193,253
Apr 28, 7 PM $0.00107
+0.53%
$1.72 million $207,907
Apr 28, 6 PM $0.00107
+0.42%
$1.71 million $298,834