Odos Token Historical Data

ODOS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00118
-0.77%
$ 1.89 million $ 480,075
Mar 1, 2 AM $ 0.00119
+2.16%
$ 1.91 million $ 479,960
Mar 1, 1 AM $ 0.00117
+1.53%
$ 1.87 million $ 467,052
Mar 1, 12 AM $ 0.00115
-3.39%
$ 1.84 million $ 456,319
Feb 28, 11 PM $ 0.00119
+0.98%
$ 1.9 million $ 472,738
Feb 28, 10 PM $ 0.00118
+2.32%
$ 1.89 million $ 463,567
Feb 28, 9 PM $ 0.00115
-1.73%
$ 1.84 million $ 454,169
Feb 28, 8 PM $ 0.00117
+0.57%
$ 1.88 million $ 446,386
Feb 28, 7 PM $ 0.00117
+2.33%
$ 1.86 million $ 432,002
Feb 28, 6 PM $ 0.00114
-1.78%
$ 1.82 million $ 402,136
Feb 28, 5 PM $ 0.00117
-8.61%
$ 1.88 million $ 396,344
Feb 28, 4 PM $ 0.00128
+17.66%
$ 2.05 million $ 401,731
Feb 28, 3 PM $ 0.00109
-1.33%
$ 1.75 million $ 115,906
Feb 28, 2 PM $ 0.00111
+0.26%
$ 1.77 million $ 119,978
Feb 28, 1 PM $ 0.00107
-0.58%
$ 1.72 million $ 108,883
Feb 28, 12 PM $ 0.00108
+1.77%
$ 1.73 million $ 110,894
Feb 28, 11 AM $ 0.00106
-2.31%
$ 1.7 million $ 108,285
Feb 28, 10 AM $ 0.00108
-3.32%
$ 1.74 million $ 113,291
Feb 28, 9 AM $ 0.00112
+2.96%
$ 1.8 million $ 113,336
Feb 28, 8 AM $ 0.00109
-4.41%
$ 1.74 million $ 108,905
Feb 28, 7 AM $ 0.00114
-0.80%
$ 1.82 million $ 111,407
Feb 28, 6 AM $ 0.00115
-2.26%
$ 1.84 million $ 111,547
Feb 28, 5 AM $ 0.00117
-0.55%
$ 1.88 million $ 107,251
Feb 28, 4 AM $ 0.00118
-0.73%
$ 1.89 million $ 107,212
Feb 28, 3 AM $ 0.00119
-1.25%
$ 1.9 million $ 108,006
Feb 28, 2 AM $ 0.00121
+2.88%
$ 1.93 million $ 109,602
Feb 28, 1 AM $ 0.00117
-2.54%
$ 1.87 million $ 107,227
Feb 28, 12 AM $ 0.0012
+1.85%
$ 1.92 million $ 107,984
Feb 27, 11 PM $ 0.00118
+0.11%
$ 1.89 million $ 106,025
Feb 27, 10 PM $ 0.00118
-1.16%
$ 1.89 million $ 107,204
Feb 27, 9 PM $ 0.00119
+2.42%
$ 1.91 million $ 106,838
Feb 27, 8 PM $ 0.00116
-1.50%
$ 1.86 million $ 105,976
Feb 27, 7 PM $ 0.00118
-1.40%
$ 1.89 million $ 104,858
Feb 27, 6 PM $ 0.0012
-3.21%
$ 1.92 million $ 109,432
Feb 27, 5 PM $ 0.00124
+7.65%
$ 1.98 million $ 106,008
Feb 27, 4 PM $ 0.00115
-4.25%
$ 1.84 million $ 84,324
Feb 27, 3 PM $ 0.0012
+0.03%
$ 1.92 million $ 47,992
Feb 27, 2 PM $ 0.0012
+0.74%
$ 1.92 million $ 49,172
Feb 27, 1 PM $ 0.00119
-0.40%
$ 1.91 million $ 50,062
Feb 27, 12 PM $ 0.0012
+0.01%
$ 1.92 million $ 52,536
Feb 27, 11 AM $ 0.0012
-0.37%
$ 1.92 million $ 52,399
Feb 27, 10 AM $ 0.0012
-1.23%
$ 1.92 million $ 49,032
Feb 27, 9 AM $ 0.00122
+0.55%
$ 1.95 million $ 49,113
Feb 27, 8 AM $ 0.00121
-0.91%
$ 1.94 million $ 51,971
Feb 27, 7 AM $ 0.00122
+0.98%
$ 1.95 million $ 51,708
Feb 27, 6 AM $ 0.00121
-0.20%
$ 1.94 million $ 49,876
Feb 27, 5 AM $ 0.00121
-0.02%
$ 1.94 million $ 54,959
Feb 27, 4 AM $ 0.00121
+0.01%
$ 1.94 million $ 61,195
Feb 27, 3 AM $ 0.00121
+0.02%
$ 1.94 million $ 60,400
Feb 27, 2 AM $ 0.00121
-0.97%
$ 1.94 million $ 60,330