Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $0.00106
-0.39%
$1.69 million $302,122
Apr 28, 4 PM $0.00107
-1.84%
$1.7 million $322,905
Apr 28, 3 PM $0.00109
+1.25%
$1.74 million $348,611
Apr 28, 2 PM $0.00107
-0.37%
$1.71 million $357,097
Apr 28, 1 PM $0.00106
+1.45%
$1.7 million $368,372
Apr 28, 12 PM $0.00105
-1.04%
$1.68 million $364,150
Apr 28, 11 AM $0.00106
-0.41%
$1.69 million $386,095
Apr 28, 10 AM $0.00106
-0.03%
$1.7 million $397,428
Apr 28, 9 AM $0.00106
+0.41%
$1.7 million $403,036
Apr 28, 8 AM $0.00107
-1.24%
$1.71 million $406,376
Apr 28, 7 AM $0.0011
+0.78%
$1.75 million $397,621
Apr 28, 6 AM $0.00111
+1.77%
$1.78 million $458,769
Apr 28, 5 AM $0.00109
-2.53%
$1.75 million $575,349
Apr 28, 4 AM $0.00112
-2.54%
$1.79 million $848,247
Apr 28, 3 AM $0.00113
+0.61%
$1.82 million $856,408
Apr 28, 2 AM $0.00113
-0.78%
$1.8 million $854,492
Apr 28, 1 AM $0.00114
+0.00%
$1.82 million $860,696
Apr 28, 12 AM $0.00114
-0.01%
$1.82 million $860,312
Apr 27, 11 PM $0.00114
-0.54%
$1.82 million $858,767
Apr 27, 10 PM $0.00114
+1.56%
$1.83 million $860,358
Apr 27, 9 PM $0.00113
+0.76%
$1.8 million $845,915
Apr 27, 8 PM $0.00112
-0.20%
$1.79 million $833,969
Apr 27, 7 PM $0.00112
+2.67%
$1.79 million $819,196
Apr 27, 6 PM $0.00109
-0.01%
$1.74 million $716,322
Apr 27, 5 PM $0.00109
+0.64%
$1.74 million $729,880
Apr 27, 4 PM $0.00108
+0.41%
$1.73 million $729,463
Apr 27, 3 PM $0.00108
-1.61%
$1.72 million $705,293
Apr 27, 2 PM $0.00111
+2.43%
$1.77 million $696,763
Apr 27, 1 PM $0.00108
-0.41%
$1.73 million $686,758
Apr 27, 12 PM $0.00109
-0.21%
$1.74 million $679,734
Apr 27, 11 AM $0.00109
-3.51%
$1.75 million $652,146
Apr 27, 10 AM $0.00113
-0.58%
$1.81 million $661,794
Apr 27, 9 AM $0.00114
+2.33%
$1.82 million $656,183
Apr 27, 8 AM $0.00114
-3.54%
$1.82 million $628,391
Apr 27, 7 AM $0.00121
+3.95%
$1.93 million $637,983
Apr 27, 6 AM $0.00116
+0.81%
$1.86 million $538,464
Apr 27, 5 AM $0.00115
+8.01%
$1.85 million $385,505
Apr 27, 4 AM $0.00107
+0.00%
$1.71 million $96,922
Apr 27, 3 AM $0.00107
-0.01%
$1.71 million $93,595
Apr 27, 2 AM $0.00107
-0.03%
$1.71 million $93,580
Apr 27, 1 AM $0.00107
+0.03%
$1.71 million $94,707
Apr 27, 12 AM $0.00106
-1.05%
$1.69 million $93,627
Apr 26, 11 PM $0.00107
-0.01%
$1.71 million $94,880
Apr 26, 10 PM $0.00107
+0.60%
$1.71 million $95,474
Apr 26, 9 PM $0.00106
-0.50%
$1.7 million $94,295
Apr 26, 8 PM $0.00107
-0.83%
$1.7 million $96,336
Apr 26, 7 PM $0.00107
+1.84%
$1.72 million $102,299
Apr 26, 6 PM $0.00106
-2.71%
$1.7 million $83,115
Apr 26, 5 PM $0.00109
+3.93%
$1.75 million $69,102
Apr 26, 4 PM $0.00105
+0.18%
$1.68 million $40,389