Odos Token Historical Data

ODOS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.00121
-0.97%
$ 1.94 million $ 60,330
Feb 27, 1 AM $ 0.00122
+1.86%
$ 1.96 million $ 59,974
Feb 27, 12 AM $ 0.0012
-2.89%
$ 1.92 million $ 60,177
Feb 26, 11 PM $ 0.00124
+3.48%
$ 1.98 million $ 60,816
Feb 26, 10 PM $ 0.0012
-0.45%
$ 1.91 million $ 65,578
Feb 26, 9 PM $ 0.0012
+0.37%
$ 1.92 million $ 68,672
Feb 26, 8 PM $ 0.0012
+0.20%
$ 1.91 million $ 69,856
Feb 26, 7 PM $ 0.00119
+0.18%
$ 1.91 million $ 66,045
Feb 26, 6 PM $ 0.00119
+0.19%
$ 1.91 million $ 73,507
Feb 26, 5 PM $ 0.00119
-0.97%
$ 1.9 million $ 74,837
Feb 26, 4 PM $ 0.0012
-3.06%
$ 1.92 million $ 86,316
Feb 26, 3 PM $ 0.00124
+0.89%
$ 1.98 million $ 99,152
Feb 26, 2 PM $ 0.00123
-0.74%
$ 1.97 million $ 98,397
Feb 26, 1 PM $ 0.00124
+0.56%
$ 1.98 million $ 100,402
Feb 26, 12 PM $ 0.00123
-0.72%
$ 1.97 million $ 99,289
Feb 26, 11 AM $ 0.00124
+0.71%
$ 1.98 million $ 104,389
Feb 26, 10 AM $ 0.00123
-1.26%
$ 1.97 million $ 103,173
Feb 26, 9 AM $ 0.00125
+1.09%
$ 1.99 million $ 111,759
Feb 26, 8 AM $ 0.00123
+0.00%
$ 1.97 million $ 108,047
Feb 26, 7 AM $ 0.00123
+0.88%
$ 1.97 million $ 109,666
Feb 26, 6 AM $ 0.00122
-1.98%
$ 1.96 million $ 107,328
Feb 26, 5 AM $ 0.00125
+1.84%
$ 1.99 million $ 106,456
Feb 26, 4 AM $ 0.00122
+0.00%
$ 1.96 million $ 98,862
Feb 26, 3 AM $ 0.00122
-1.38%
$ 1.96 million $ 100,835
Feb 26, 2 AM $ 0.00124
+1.54%
$ 1.99 million $ 104,196
Feb 26, 1 AM $ 0.00122
-2.47%
$ 1.96 million $ 102,106
Feb 26, 12 AM $ 0.00125
+1.06%
$ 2.01 million $ 103,545
Feb 25, 11 PM $ 0.00124
-0.37%
$ 1.98 million $ 103,431
Feb 25, 10 PM $ 0.00124
+0.37%
$ 1.99 million $ 95,634
Feb 25, 9 PM $ 0.00125
-0.19%
$ 2 million $ 92,961
Feb 25, 8 PM $ 0.00125
+1.17%
$ 2 million $ 90,966
Feb 25, 7 PM $ 0.00123
-2.13%
$ 1.98 million $ 102,198
Feb 25, 6 PM $ 0.00126
+0.24%
$ 2.02 million $ 95,109
Feb 25, 5 PM $ 0.00126
-1.15%
$ 2.01 million $ 92,071
Feb 25, 4 PM $ 0.00127
+1.81%
$ 2.04 million $ 77,211
Feb 25, 3 PM $ 0.00125
+1.60%
$ 2 million $ 83,003
Feb 25, 2 PM $ 0.00123
+0.68%
$ 1.97 million $ 86,394
Feb 25, 1 PM $ 0.00122
-0.48%
$ 1.96 million $ 83,146
Feb 25, 12 PM $ 0.00123
-0.26%
$ 1.97 million $ 81,565
Feb 25, 11 AM $ 0.00123
+1.04%
$ 1.97 million $ 77,433
Feb 25, 10 AM $ 0.00122
+1.31%
$ 1.95 million $ 73,343
Feb 25, 9 AM $ 0.0012
-0.74%
$ 1.93 million $ 67,463
Feb 25, 8 AM $ 0.00121
+1.46%
$ 1.94 million $ 71,034
Feb 25, 7 AM $ 0.00119
-0.33%
$ 1.91 million $ 68,986
Feb 25, 6 AM $ 0.0012
-0.82%
$ 1.92 million $ 69,309
Feb 25, 5 AM $ 0.00121
-0.63%
$ 1.93 million $ 69,450
Feb 25, 4 AM $ 0.00122
+1.04%
$ 1.95 million $ 69,339
Feb 25, 3 AM $ 0.0012
+1.08%
$ 1.93 million $ 67,503
Feb 25, 2 AM $ 0.00119
-0.66%
$ 1.91 million $ 69,680
Feb 25, 1 AM $ 0.0012
+2.08%
$ 1.92 million $ 69,752