Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odos Token Historical Data

ODOS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.00105
+0.18%
$1.68 million $40,389
Apr 26, 3 PM $0.00105
-0.01%
$1.68 million $40,233
Apr 26, 2 PM $0.00105
+0.81%
$1.68 million $42,215
Apr 26, 1 PM $0.00104
-0.61%
$1.67 million $39,034
Apr 26, 12 PM $0.00105
+0.90%
$1.68 million $36,834
Apr 26, 11 AM $0.00105
+0.41%
$1.69 million $45,533
Apr 26, 10 AM $0.00105
-0.42%
$1.68 million $46,986
Apr 26, 9 AM $0.00106
-0.19%
$1.69 million $46,182
Apr 26, 8 AM $0.00106
-0.23%
$1.69 million $47,542
Apr 26, 7 AM $0.00106
+0.63%
$1.7 million $45,743
Apr 26, 6 AM $0.00105
+0.34%
$1.69 million $45,044
Apr 26, 5 AM $0.00105
-0.93%
$1.68 million $43,746
Apr 26, 4 AM $0.00106
+0.81%
$1.69 million $43,615
Apr 26, 3 AM $0.00105
+0.18%
$1.68 million $43,254
Apr 26, 2 AM $0.00105
-0.43%
$1.68 million $50,992
Apr 26, 1 AM $0.00105
-0.02%
$1.68 million $51,176
Apr 26, 12 AM $0.00106
+0.15%
$1.69 million $50,078
Apr 25, 11 PM $0.00106
+0.41%
$1.69 million $49,871
Apr 25, 10 PM $0.00105
+0.82%
$1.68 million $49,940
Apr 25, 9 PM $0.00104
-0.15%
$1.67 million $51,702
Apr 25, 8 PM $0.00104
+1.04%
$1.67 million $52,798
Apr 25, 7 PM $0.00103
-0.66%
$1.65 million $49,749
Apr 25, 6 PM $0.00104
-1.51%
$1.66 million $54,971
Apr 25, 5 PM $0.00106
+0.49%
$1.69 million $54,940
Apr 25, 4 PM $0.00105
-0.24%
$1.68 million $66,856
Apr 25, 3 PM $0.00105
-0.23%
$1.68 million $86,769
Apr 25, 2 PM $0.00106
-0.42%
$1.7 million $87,617
Apr 25, 1 PM $0.00107
-0.22%
$1.71 million $89,965
Apr 25, 12 PM $0.00107
-0.02%
$1.71 million $103,936
Apr 25, 11 AM $0.00107
-1.36%
$1.71 million $99,546
Apr 25, 10 AM $0.00107
-1.01%
$1.71 million $101,876
Apr 25, 9 AM $0.00108
+0.00%
$1.72 million $106,968
Apr 25, 8 AM $0.00108
+0.19%
$1.72 million $103,716
Apr 25, 7 AM $0.00108
+0.33%
$1.73 million $103,284
Apr 25, 6 AM $0.00108
-0.62%
$1.72 million $105,749
Apr 25, 5 AM $0.00108
+0.00%
$1.73 million $105,408
Apr 25, 4 AM $0.00108
+0.27%
$1.73 million $110,166
Apr 25, 3 AM $0.00108
+0.40%
$1.73 million $117,805
Apr 25, 2 AM $0.00108
+0.00%
$1.72 million $109,583
Apr 25, 1 AM $0.00108
+0.20%
$1.72 million $110,259
Apr 25, 12 AM $0.00107
-0.69%
$1.72 million $110,200
Apr 24, 11 PM $0.00108
-0.11%
$1.73 million $107,796
Apr 24, 10 PM $0.00108
+0.99%
$1.73 million $110,681
Apr 24, 9 PM $0.00108
-1.58%
$1.73 million $107,923
Apr 24, 8 PM $0.0011
+0.40%
$1.75 million $110,880
Apr 24, 7 PM $0.0011
-0.03%
$1.75 million $109,776
Apr 24, 6 PM $0.0011
+0.85%
$1.75 million $121,017
Apr 24, 5 PM $0.00109
+2.02%
$1.74 million $125,315
Apr 24, 4 PM $0.00108
+1.00%
$1.72 million $162,618
Apr 24, 3 PM $0.00107
-0.74%
$1.71 million $140,387