Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 PM $0.00107
-0.74%
$1.71 million $140,387
Apr 24, 2 PM $0.00107
-0.05%
$1.72 million $165,265
Apr 24, 1 PM $0.00107
-2.75%
$1.72 million $225,761
Apr 24, 12 PM $0.00108
+0.02%
$1.73 million $220,675
Apr 24, 11 AM $0.00108
-0.45%
$1.73 million $213,270
Apr 24, 10 AM $0.00109
-0.48%
$1.74 million $207,261
Apr 24, 9 AM $0.00108
-0.81%
$1.73 million $207,015
Apr 24, 8 AM $0.00109
-0.12%
$1.75 million $212,789
Apr 24, 7 AM $0.00109
-0.20%
$1.75 million $208,872
Apr 24, 6 AM $0.00109
+0.20%
$1.75 million $210,056
Apr 24, 5 AM $0.00108
-1.70%
$1.74 million $209,704
Apr 24, 4 AM $0.0011
+0.18%
$1.77 million $202,535
Apr 24, 3 AM $0.0011
+0.01%
$1.76 million $199,426
Apr 24, 2 AM $0.0011
-0.13%
$1.76 million $207,495
Apr 24, 1 AM $0.0011
-1.76%
$1.76 million $201,659
Apr 24, 12 AM $0.00109
-0.02%
$1.75 million $206,092
Apr 23, 11 PM $0.00109
-0.07%
$1.75 million $201,076
Apr 23, 10 PM $0.00109
+0.04%
$1.75 million $206,644
Apr 23, 9 PM $0.00109
-0.26%
$1.75 million $207,227
Apr 23, 8 PM $0.00108
-1.14%
$1.73 million $204,903
Apr 23, 7 PM $0.00109
-0.82%
$1.75 million $197,866
Apr 23, 6 PM $0.00111
+1.21%
$1.78 million $196,355
Apr 23, 5 PM $0.0011
+0.28%
$1.75 million $189,974
Apr 23, 4 PM $0.00109
-0.14%
$1.75 million $132,298
Apr 23, 3 PM $0.00109
-1.85%
$1.75 million $135,961
Apr 23, 2 PM $0.00112
+4.28%
$1.78 million $109,245
Apr 23, 1 PM $0.00107
-1.13%
$1.71 million $45,458
Apr 23, 12 PM $0.00108
+0.00%
$1.73 million $44,331
Apr 23, 11 AM $0.00108
+0.43%
$1.73 million $43,091
Apr 23, 10 AM $0.00108
+0.41%
$1.73 million $44,150
Apr 23, 9 AM $0.00107
-0.52%
$1.72 million $42,389
Apr 23, 8 AM $0.00108
-0.64%
$1.72 million $40,397
Apr 23, 7 AM $0.00109
-1.12%
$1.74 million $44,554
Apr 23, 6 AM $0.00109
-0.03%
$1.74 million $73,677
Apr 23, 5 AM $0.00109
+0.24%
$1.74 million $78,206
Apr 23, 4 AM $0.00109
+0.00%
$1.74 million $89,662
Apr 23, 3 AM $0.00109
-0.21%
$1.74 million $85,662
Apr 23, 2 AM $0.00109
+0.14%
$1.74 million $80,827
Apr 23, 1 AM $0.00109
-0.06%
$1.74 million $84,896
Apr 23, 12 AM $0.00109
-0.07%
$1.74 million $85,127
Apr 22, 11 PM $0.00109
+0.08%
$1.74 million $81,392
Apr 22, 10 PM $0.00109
+0.18%
$1.74 million $98,974
Apr 22, 9 PM $0.00109
-0.08%
$1.74 million $98,179
Apr 22, 8 PM $0.00109
+0.41%
$1.74 million $99,658
Apr 22, 7 PM $0.00109
-3.14%
$1.74 million $117,863
Apr 22, 6 PM $0.00112
+4.18%
$1.79 million $117,978
Apr 22, 5 PM $0.00109
-0.01%
$1.74 million $117,589
Apr 22, 4 PM $0.00109
-0.04%
$1.74 million $120,574
Apr 22, 3 PM $0.00109
+0.88%
$1.74 million $121,666
Apr 22, 2 PM $0.00108
-0.94%
$1.72 million $125,135