Odos Token Historical Data

ODOS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0012
+2.08%
$ 1.92 million $ 69,752
Feb 25, 12 AM $ 0.00117
-1.04%
$ 1.88 million $ 67,884
Feb 24, 11 PM $ 0.00119
-2.49%
$ 1.9 million $ 68,033
Feb 24, 10 PM $ 0.00122
+1.97%
$ 1.95 million $ 67,736
Feb 24, 9 PM $ 0.00119
-1.16%
$ 1.91 million $ 65,682
Feb 24, 8 PM $ 0.00121
+0.11%
$ 1.93 million $ 65,261
Feb 24, 7 PM $ 0.00121
-0.26%
$ 1.93 million $ 52,928
Feb 24, 6 PM $ 0.00121
-0.99%
$ 1.93 million $ 50,488
Feb 24, 5 PM $ 0.00122
+1.09%
$ 1.95 million $ 50,819
Feb 24, 4 PM $ 0.00121
+0.89%
$ 1.93 million $ 50,197
Feb 24, 3 PM $ 0.0012
+0.48%
$ 1.92 million $ 35,977
Feb 24, 2 PM $ 0.00119
+0.33%
$ 1.91 million $ 40,753
Feb 24, 1 PM $ 0.00119
-0.37%
$ 1.9 million $ 40,792
Feb 24, 12 PM $ 0.00119
-0.66%
$ 1.91 million $ 38,990
Feb 24, 11 AM $ 0.0012
+1.06%
$ 1.92 million $ 39,624
Feb 24, 10 AM $ 0.00119
+0.25%
$ 1.9 million $ 38,956
Feb 24, 9 AM $ 0.00119
-1.12%
$ 1.9 million $ 36,766
Feb 24, 8 AM $ 0.0012
+0.58%
$ 1.92 million $ 34,388
Feb 24, 7 AM $ 0.00119
+0.76%
$ 1.91 million $ 33,671
Feb 24, 6 AM $ 0.00118
-0.40%
$ 1.89 million $ 37,678
Feb 24, 5 AM $ 0.00119
-0.39%
$ 1.9 million $ 40,839
Feb 24, 4 AM $ 0.00119
-0.93%
$ 1.91 million $ 41,657
Feb 24, 3 AM $ 0.0012
+0.16%
$ 1.93 million $ 41,113
Feb 24, 2 AM $ 0.0012
+0.34%
$ 1.92 million $ 41,073
Feb 24, 1 AM $ 0.0012
-0.58%
$ 1.92 million $ 43,498
Feb 24, 12 AM $ 0.0012
+0.02%
$ 1.93 million $ 47,755
Feb 23, 11 PM $ 0.0012
+0.48%
$ 1.93 million $ 47,840
Feb 23, 10 PM $ 0.0012
-0.52%
$ 1.92 million $ 47,723
Feb 23, 9 PM $ 0.0012
+0.53%
$ 1.93 million $ 48,032
Feb 23, 8 PM $ 0.0012
-0.58%
$ 1.92 million $ 49,761
Feb 23, 7 PM $ 0.0012
-0.98%
$ 1.93 million $ 54,038
Feb 23, 6 PM $ 0.00122
+0.75%
$ 1.95 million $ 68,516
Feb 23, 5 PM $ 0.00121
-1.48%
$ 1.93 million $ 70,435
Feb 23, 4 PM $ 0.00123
-0.61%
$ 1.96 million $ 71,108
Feb 23, 3 PM $ 0.00123
+1.24%
$ 1.97 million $ 67,027
Feb 23, 2 PM $ 0.00122
-0.18%
$ 1.95 million $ 56,815
Feb 23, 1 PM $ 0.00122
-0.25%
$ 1.95 million $ 55,528
Feb 23, 12 PM $ 0.00122
+0.11%
$ 1.96 million $ 55,847
Feb 23, 11 AM $ 0.00122
+0.11%
$ 1.96 million $ 61,959
Feb 23, 10 AM $ 0.00122
-0.42%
$ 1.95 million $ 62,146
Feb 23, 9 AM $ 0.00123
-0.06%
$ 1.96 million $ 65,091
Feb 23, 8 AM $ 0.00123
+1.20%
$ 1.96 million $ 65,984
Feb 23, 7 AM $ 0.00121
-1.36%
$ 1.94 million $ 64,435
Feb 23, 6 AM $ 0.00123
+0.95%
$ 1.97 million $ 63,176
Feb 23, 5 AM $ 0.00122
+1.38%
$ 1.95 million $ 59,052
Feb 23, 4 AM $ 0.0012
-1.44%
$ 1.92 million $ 58,583
Feb 23, 3 AM $ 0.00122
+0.56%
$ 1.95 million $ 61,175
Feb 23, 2 AM $ 0.00121
+0.43%
$ 1.94 million $ 60,720
Feb 23, 1 AM $ 0.00121
-4.48%
$ 1.93 million $ 56,782
Feb 23, 12 AM $ 0.00126
+0.14%
$ 2.02 million $ 56,085