Odos Token Historical Data

ODOS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00126
+0.14%
$ 2.02 million $ 56,085
Feb 22, 11 PM $ 0.00126
-0.54%
$ 2.02 million $ 56,471
Feb 22, 10 PM $ 0.00127
+0.73%
$ 2.03 million $ 56,893
Feb 22, 9 PM $ 0.00126
-1.14%
$ 2.02 million $ 58,612
Feb 22, 8 PM $ 0.00127
+0.07%
$ 2.04 million $ 56,770
Feb 22, 7 PM $ 0.00127
-1.74%
$ 2.04 million $ 52,707
Feb 22, 6 PM $ 0.00129
+0.83%
$ 2.07 million $ 35,797
Feb 22, 5 PM $ 0.00128
+1.73%
$ 2.05 million $ 28,898
Feb 22, 4 PM $ 0.00126
-0.51%
$ 2.02 million $ 28,006
Feb 22, 3 PM $ 0.00127
+0.15%
$ 2.03 million $ 32,230
Feb 22, 2 PM $ 0.00127
-2.37%
$ 2.03 million $ 31,400
Feb 22, 1 PM $ 0.0013
+3.39%
$ 2.08 million $ 31,597
Feb 22, 12 PM $ 0.00126
-3.00%
$ 2.01 million $ 27,676
Feb 22, 11 AM $ 0.00129
-0.17%
$ 2.07 million $ 22,827
Feb 22, 10 AM $ 0.0013
+1.40%
$ 2.07 million $ 23,347
Feb 22, 9 AM $ 0.00128
-1.20%
$ 2.05 million $ 20,969
Feb 22, 8 AM $ 0.00129
+1.42%
$ 2.07 million $ 23,128
Feb 22, 7 AM $ 0.00128
-2.57%
$ 2.04 million $ 24,449
Feb 22, 6 AM $ 0.00131
+2.28%
$ 2.09 million $ 33,043
Feb 22, 5 AM $ 0.00128
-2.59%
$ 2.05 million $ 32,571
Feb 22, 4 AM $ 0.00131
+2.63%
$ 2.1 million $ 32,041
Feb 22, 3 AM $ 0.00128
+0.08%
$ 2.05 million $ 31,347
Feb 22, 2 AM $ 0.00128
+0.00%
$ 2.05 million $ 33,722
Feb 22, 1 AM $ 0.00128
+0.27%
$ 2.05 million $ 33,897
Feb 22, 12 AM $ 0.00128
-2.41%
$ 2.04 million $ 34,168
Feb 21, 11 PM $ 0.00131
+0.53%
$ 2.09 million $ 37,026
Feb 21, 10 PM $ 0.0013
-0.14%
$ 2.08 million $ 35,931
Feb 21, 9 PM $ 0.0013
-1.28%
$ 2.08 million $ 38,378
Feb 21, 8 PM $ 0.00132
-0.03%
$ 2.11 million $ 42,502
Feb 21, 7 PM $ 0.00132
+0.99%
$ 2.11 million $ 46,072
Feb 21, 6 PM $ 0.00131
-0.83%
$ 2.09 million $ 48,658
Feb 21, 5 PM $ 0.00132
-0.17%
$ 2.11 million $ 49,333
Feb 21, 4 PM $ 0.00132
-1.32%
$ 2.11 million $ 53,247
Feb 21, 3 PM $ 0.00134
+0.47%
$ 2.14 million $ 53,162
Feb 21, 2 PM $ 0.00133
+0.01%
$ 2.13 million $ 53,787
Feb 21, 1 PM $ 0.00133
+0.86%
$ 2.13 million $ 54,297
Feb 21, 12 PM $ 0.00132
-0.27%
$ 2.11 million $ 54,956
Feb 21, 11 AM $ 0.00132
-0.53%
$ 2.12 million $ 55,665
Feb 21, 10 AM $ 0.00133
-0.32%
$ 2.13 million $ 56,717
Feb 21, 9 AM $ 0.00133
-0.87%
$ 2.13 million $ 56,059
Feb 21, 8 AM $ 0.00135
+2.30%
$ 2.15 million $ 58,106
Feb 21, 7 AM $ 0.00132
-0.71%
$ 2.11 million $ 51,960
Feb 21, 6 AM $ 0.00133
+0.14%
$ 2.12 million $ 51,886
Feb 21, 5 AM $ 0.00132
-0.15%
$ 2.12 million $ 51,174
Feb 21, 4 AM $ 0.00133
-0.05%
$ 2.12 million $ 52,577
Feb 21, 3 AM $ 0.00133
+0.00%
$ 2.12 million $ 53,379
Feb 21, 2 AM $ 0.00133
-0.75%
$ 2.12 million $ 51,204
Feb 21, 1 AM $ 0.00134
+1.37%
$ 2.14 million $ 52,022
Feb 21, 12 AM $ 0.00132
-0.56%
$ 2.11 million $ 52,002
Feb 20, 11 PM $ 0.00133
-1.47%
$ 2.12 million $ 50,683