Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $0.00107
+0.22%
$1.71 million $57,425
Apr 21, 1 PM $0.00106
+0.73%
$1.69 million $56,771
Apr 21, 12 PM $0.00105
-1.88%
$1.68 million $58,889
Apr 21, 11 AM $0.00107
-0.22%
$1.71 million $60,476
Apr 21, 10 AM $0.00108
+0.95%
$1.72 million $63,758
Apr 21, 9 AM $0.00107
-0.61%
$1.71 million $60,381
Apr 21, 8 AM $0.00107
+1.36%
$1.72 million $60,213
Apr 21, 7 AM $0.00107
-0.07%
$1.71 million $55,281
Apr 21, 6 AM $0.00107
+1.86%
$1.71 million $55,242
Apr 21, 5 AM $0.00105
+0.21%
$1.68 million $55,056
Apr 21, 4 AM $0.00104
-1.35%
$1.67 million $54,192
Apr 21, 3 AM $0.00103
-0.30%
$1.65 million $58,134
Apr 21, 2 AM $0.00104
-1.64%
$1.66 million $56,695
Apr 21, 1 AM $0.00105
-0.02%
$1.68 million $67,064
Apr 21, 12 AM $0.00103
-1.92%
$1.65 million $65,982
Apr 20, 11 PM $0.00105
-0.22%
$1.69 million $66,853
Apr 20, 10 PM $0.00105
-0.11%
$1.68 million $66,632
Apr 20, 9 PM $0.00105
-1.29%
$1.69 million $64,696
Apr 20, 8 PM $0.00107
-0.45%
$1.71 million $71,660
Apr 20, 7 PM $0.00107
-1.78%
$1.72 million $71,957
Apr 20, 6 PM $0.00108
+2.48%
$1.74 million $65,710
Apr 20, 5 PM $0.00106
+1.20%
$1.69 million $39,021
Apr 20, 4 PM $0.00104
-0.05%
$1.67 million $36,105
Apr 20, 3 PM $0.00104
-2.53%
$1.66 million $39,559
Apr 20, 2 PM $0.00107
+1.69%
$1.71 million $42,343
Apr 20, 1 PM $0.00105
-1.97%
$1.68 million $44,208
Apr 20, 12 PM $0.00107
+1.97%
$1.71 million $49,341
Apr 20, 11 AM $0.00105
-0.02%
$1.68 million $48,483
Apr 20, 10 AM $0.00105
-0.53%
$1.68 million $42,605
Apr 20, 9 AM $0.00105
-0.44%
$1.69 million $48,564
Apr 20, 8 AM $0.00106
+0.09%
$1.69 million $53,235
Apr 20, 7 AM $0.00104
+0.46%
$1.66 million $54,788
Apr 20, 6 AM $0.00103
-2.90%
$1.65 million $51,664
Apr 20, 5 AM $0.00106
+0.21%
$1.7 million $52,873
Apr 20, 4 AM $0.00106
+3.86%
$1.7 million $55,151
Apr 20, 3 AM $0.00102
+1.52%
$1.64 million $53,957
Apr 20, 2 AM $0.00101
-5.30%
$1.61 million $56,142
Apr 20, 1 AM $0.00107
+3.18%
$1.7 million $51,548
Apr 20, 12 AM $0.00103
+0.14%
$1.65 million $50,071
Apr 19, 11 PM $0.00103
-0.02%
$1.65 million $51,774
Apr 19, 10 PM $0.00103
-4.45%
$1.65 million $52,073
Apr 19, 9 PM $0.00105
-0.13%
$1.68 million $53,529
Apr 19, 8 PM $0.00105
-1.64%
$1.68 million $55,055
Apr 19, 7 PM $0.00106
-0.66%
$1.69 million $61,550
Apr 19, 6 PM $0.00105
-1.43%
$1.68 million $64,012
Apr 19, 5 PM $0.00107
-3.57%
$1.7 million $67,808
Apr 19, 4 PM $0.0011
+3.03%
$1.77 million $83,375
Apr 19, 3 PM $0.00107
-0.03%
$1.71 million $81,820
Apr 19, 2 PM $0.00107
-0.84%
$1.71 million $99,996
Apr 19, 1 PM $0.00108
-0.26%
$1.73 million $133,639