Odos Token Historical Data

ODOS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00133
-1.47%
$ 2.12 million $ 50,683
Feb 20, 10 PM $ 0.00135
-0.05%
$ 2.15 million $ 51,296
Feb 20, 9 PM $ 0.00134
+1.07%
$ 2.15 million $ 47,027
Feb 20, 8 PM $ 0.00133
+1.30%
$ 2.13 million $ 42,701
Feb 20, 7 PM $ 0.00131
-1.30%
$ 2.1 million $ 40,874
Feb 20, 6 PM $ 0.00133
+1.17%
$ 2.13 million $ 38,681
Feb 20, 5 PM $ 0.00131
+0.99%
$ 2.1 million $ 37,619
Feb 20, 4 PM $ 0.0013
-2.16%
$ 2.08 million $ 32,602
Feb 20, 3 PM $ 0.00133
+1.88%
$ 2.13 million $ 42,614
Feb 20, 2 PM $ 0.00131
-0.57%
$ 2.09 million $ 43,959
Feb 20, 1 PM $ 0.00131
-0.67%
$ 2.1 million $ 55,662
Feb 20, 12 PM $ 0.00132
-0.55%
$ 2.13 million $ 62,230
Feb 20, 11 AM $ 0.00133
+0.61%
$ 2.13 million $ 81,024
Feb 20, 10 AM $ 0.00132
-1.67%
$ 2.11 million $ 80,677
Feb 20, 9 AM $ 0.00134
+1.22%
$ 2.15 million $ 83,019
Feb 20, 8 AM $ 0.00133
-0.58%
$ 2.12 million $ 79,965
Feb 20, 7 AM $ 0.00134
+0.32%
$ 2.14 million $ 82,035
Feb 20, 6 AM $ 0.00133
-0.65%
$ 2.13 million $ 80,113
Feb 20, 5 AM $ 0.00134
+1.23%
$ 2.14 million $ 80,625
Feb 20, 4 AM $ 0.00132
+1.19%
$ 2.12 million $ 77,829
Feb 20, 3 AM $ 0.00131
+0.54%
$ 2.09 million $ 76,696
Feb 20, 2 AM $ 0.0013
+0.11%
$ 2.08 million $ 75,990
Feb 20, 1 AM $ 0.0013
+0.18%
$ 2.08 million $ 75,217
Feb 20, 12 AM $ 0.0013
-0.16%
$ 2.08 million $ 74,897
Feb 19, 11 PM $ 0.0013
-0.30%
$ 2.08 million $ 73,850
Feb 19, 10 PM $ 0.0013
+0.09%
$ 2.08 million $ 73,809
Feb 19, 9 PM $ 0.0013
+0.18%
$ 2.08 million $ 74,192
Feb 19, 8 PM $ 0.0013
-0.10%
$ 2.08 million $ 74,793
Feb 19, 7 PM $ 0.0013
-0.12%
$ 2.08 million $ 75,032
Feb 19, 6 PM $ 0.0013
+0.57%
$ 2.08 million $ 74,302
Feb 19, 5 PM $ 0.00129
-2.92%
$ 2.07 million $ 75,473
Feb 19, 4 PM $ 0.00133
+4.55%
$ 2.13 million $ 81,806
Feb 19, 3 PM $ 0.00128
-0.35%
$ 2.04 million $ 63,060
Feb 19, 2 PM $ 0.00128
+0.09%
$ 2.05 million $ 62,636
Feb 19, 1 PM $ 0.00128
+0.19%
$ 2.05 million $ 56,652
Feb 19, 12 PM $ 0.00126
-4.99%
$ 2.03 million $ 48,384
Feb 19, 11 AM $ 0.00133
+0.20%
$ 2.12 million $ 40,705
Feb 19, 10 AM $ 0.00132
-0.07%
$ 2.12 million $ 51,746
Feb 19, 9 AM $ 0.00132
-1.96%
$ 2.12 million $ 51,226
Feb 19, 8 AM $ 0.00135
+1.63%
$ 2.16 million $ 51,356
Feb 19, 7 AM $ 0.00133
-1.25%
$ 2.13 million $ 49,620
Feb 19, 6 AM $ 0.00135
+1.15%
$ 2.15 million $ 50,455
Feb 19, 5 AM $ 0.00133
-0.33%
$ 2.13 million $ 50,804
Feb 19, 4 AM $ 0.00133
+0.49%
$ 2.14 million $ 51,006
Feb 19, 3 AM $ 0.00133
-0.32%
$ 2.12 million $ 50,420
Feb 19, 2 AM $ 0.00133
-0.17%
$ 2.13 million $ 50,632
Feb 19, 1 AM $ 0.00133
-0.01%
$ 2.13 million $ 50,370
Feb 19, 12 AM $ 0.00133
+0.00%
$ 2.14 million $ 50,103
Feb 18, 11 PM $ 0.00133
+0.48%
$ 2.12 million $ 50,250
Feb 18, 10 PM $ 0.00133
-0.35%
$ 2.12 million $ 50,075