Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.00108
-0.26%
$1.73 million $133,639
Apr 19, 12 PM $0.00108
+0.04%
$1.73 million $229,013
Apr 19, 11 AM $0.00107
+0.01%
$1.72 million $231,677
Apr 19, 10 AM $0.00107
-0.20%
$1.72 million $237,420
Apr 19, 9 AM $0.00108
+1.89%
$1.72 million $237,793
Apr 19, 8 AM $0.00106
-1.05%
$1.69 million $234,619
Apr 19, 7 AM $0.00107
-0.24%
$1.71 million $240,524
Apr 19, 6 AM $0.00107
+1.91%
$1.71 million $247,459
Apr 19, 5 AM $0.00105
-2.64%
$1.68 million $244,519
Apr 19, 4 AM $0.00108
+0.40%
$1.73 million $252,228
Apr 19, 3 AM $0.00107
+0.02%
$1.71 million $243,790
Apr 19, 2 AM $0.00107
+0.01%
$1.71 million $247,689
Apr 19, 1 AM $0.00107
-1.06%
$1.71 million $249,858
Apr 19, 12 AM $0.00108
-0.02%
$1.73 million $250,550
Apr 18, 11 PM $0.00108
+0.20%
$1.73 million $252,708
Apr 18, 10 PM $0.00108
+1.24%
$1.73 million $251,854
Apr 18, 9 PM $0.00107
-0.59%
$1.71 million $245,001
Apr 18, 8 PM $0.00108
+0.20%
$1.73 million $251,266
Apr 18, 7 PM $0.00108
+0.37%
$1.73 million $250,480
Apr 18, 6 PM $0.00108
-2.38%
$1.72 million $269,226
Apr 18, 5 PM $0.0011
-0.25%
$1.77 million $293,466
Apr 18, 4 PM $0.00111
-3.83%
$1.77 million $298,571
Apr 18, 3 PM $0.00115
+1.35%
$1.84 million $450,280
Apr 18, 2 PM $0.00113
+0.16%
$1.81 million $808,748
Apr 18, 1 PM $0.00113
+1.04%
$1.81 million $769,775
Apr 18, 12 PM $0.00111
-0.81%
$1.77 million $662,922
Apr 18, 11 AM $0.00112
-0.39%
$1.79 million $667,992
Apr 18, 10 AM $0.00112
+0.55%
$1.79 million $668,440
Apr 18, 9 AM $0.00111
-0.58%
$1.77 million $664,713
Apr 18, 8 AM $0.00111
-3.42%
$1.78 million $657,383
Apr 18, 7 AM $0.00114
+3.16%
$1.82 million $684,491
Apr 18, 6 AM $0.0011
-0.43%
$1.77 million $649,655
Apr 18, 5 AM $0.00111
-0.69%
$1.77 million $655,514
Apr 18, 4 AM $0.00112
-1.59%
$1.79 million $657,635
Apr 18, 3 AM $0.00114
+2.63%
$1.82 million $661,974
Apr 18, 2 AM $0.00111
-0.59%
$1.77 million $650,899
Apr 18, 1 AM $0.00111
-0.01%
$1.78 million $655,094
Apr 18, 12 AM $0.00111
-1.76%
$1.78 million $655,618
Apr 17, 11 PM $0.00113
+1.80%
$1.82 million $659,115
Apr 17, 10 PM $0.00111
-1.21%
$1.78 million $655,700
Apr 17, 9 PM $0.00113
+1.27%
$1.8 million $656,621
Apr 17, 8 PM $0.00112
-0.81%
$1.8 million $654,265
Apr 17, 7 PM $0.00113
+1.56%
$1.81 million $660,773
Apr 17, 6 PM $0.00112
-2.35%
$1.79 million $666,628
Apr 17, 5 PM $0.00114
+0.80%
$1.83 million $679,523
Apr 17, 4 PM $0.00113
-11.32%
$1.81 million $660,674
Apr 17, 3 PM $0.00128
+19.48%
$2.04 million $585,430
Apr 17, 2 PM $0.00107
-0.83%
$1.71 million $154,099
Apr 17, 1 PM $0.00108
+0.49%
$1.73 million $153,547
Apr 17, 12 PM $0.00107
-1.75%
$1.72 million $159,403