Odos Token Historical Data

ODOS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00133
-0.35%
$ 2.12 million $ 50,075
Feb 18, 9 PM $ 0.00133
-0.81%
$ 2.13 million $ 50,812
Feb 18, 8 PM $ 0.00134
-0.20%
$ 2.15 million $ 50,401
Feb 18, 7 PM $ 0.00135
-0.68%
$ 2.15 million $ 47,283
Feb 18, 6 PM $ 0.00136
-0.48%
$ 2.18 million $ 50,017
Feb 18, 5 PM $ 0.00136
-0.83%
$ 2.18 million $ 47,688
Feb 18, 4 PM $ 0.00137
-1.45%
$ 2.2 million $ 45,483
Feb 18, 3 PM $ 0.00139
+1.78%
$ 2.23 million $ 51,437
Feb 18, 2 PM $ 0.00137
-0.97%
$ 2.19 million $ 50,015
Feb 18, 1 PM $ 0.00138
+1.44%
$ 2.21 million $ 49,073
Feb 18, 12 PM $ 0.00136
-0.18%
$ 2.18 million $ 47,305
Feb 18, 11 AM $ 0.00137
-2.39%
$ 2.18 million $ 31,811
Feb 18, 10 AM $ 0.0014
+0.02%
$ 2.24 million $ 28,198
Feb 18, 9 AM $ 0.0014
-1.42%
$ 2.24 million $ 26,389
Feb 18, 8 AM $ 0.00142
+1.30%
$ 2.27 million $ 26,724
Feb 18, 7 AM $ 0.0014
+0.60%
$ 2.24 million $ 31,835
Feb 18, 6 AM $ 0.00139
-1.40%
$ 2.23 million $ 33,140
Feb 18, 5 AM $ 0.00141
+0.02%
$ 2.26 million $ 34,145
Feb 18, 4 AM $ 0.00141
-0.16%
$ 2.26 million $ 35,967
Feb 18, 3 AM $ 0.00141
+0.24%
$ 2.26 million $ 36,677
Feb 18, 2 AM $ 0.00141
-0.72%
$ 2.26 million $ 36,671
Feb 18, 1 AM $ 0.00142
-0.63%
$ 2.27 million $ 36,972
Feb 18, 12 AM $ 0.00143
+0.37%
$ 2.29 million $ 37,066
Feb 17, 11 PM $ 0.00142
+0.17%
$ 2.28 million $ 51,566
Feb 17, 10 PM $ 0.00142
+1.10%
$ 2.28 million $ 59,341
Feb 17, 9 PM $ 0.00141
-0.68%
$ 2.25 million $ 58,064
Feb 17, 8 PM $ 0.00142
+1.11%
$ 2.27 million $ 60,713
Feb 17, 7 PM $ 0.0014
-0.46%
$ 2.24 million $ 64,008
Feb 17, 6 PM $ 0.00141
+0.33%
$ 2.25 million $ 70,048
Feb 17, 5 PM $ 0.0014
-1.06%
$ 2.24 million $ 84,449
Feb 17, 4 PM $ 0.00142
+0.13%
$ 2.27 million $ 83,878
Feb 17, 3 PM $ 0.00142
+0.29%
$ 2.26 million $ 77,596
Feb 17, 2 PM $ 0.00141
-0.39%
$ 2.26 million $ 79,892
Feb 17, 1 PM $ 0.00142
+0.26%
$ 2.27 million $ 84,525
Feb 17, 12 PM $ 0.00141
-1.58%
$ 2.26 million $ 107,797
Feb 17, 11 AM $ 0.00144
+1.51%
$ 2.3 million $ 111,649
Feb 17, 10 AM $ 0.00141
-1.50%
$ 2.26 million $ 107,102
Feb 17, 9 AM $ 0.00144
-0.24%
$ 2.3 million $ 110,169
Feb 17, 8 AM $ 0.00144
+0.59%
$ 2.3 million $ 111,528
Feb 17, 7 AM $ 0.00143
+2.37%
$ 2.29 million $ 107,673
Feb 17, 6 AM $ 0.0014
+0.13%
$ 2.24 million $ 102,921
Feb 17, 5 AM $ 0.0014
+0.21%
$ 2.23 million $ 102,841
Feb 17, 4 AM $ 0.00139
-0.25%
$ 2.23 million $ 101,597
Feb 17, 3 AM $ 0.0014
+0.69%
$ 2.23 million $ 102,317
Feb 17, 2 AM $ 0.00139
-0.90%
$ 2.22 million $ 103,945
Feb 17, 1 AM $ 0.0014
+0.02%
$ 2.24 million $ 105,036
Feb 17, 12 AM $ 0.0014
-0.89%
$ 2.24 million $ 104,992
Feb 16, 11 PM $ 0.00141
-0.38%
$ 2.26 million $ 81,448
Feb 16, 10 PM $ 0.00142
+0.13%
$ 2.27 million $ 83,334
Feb 16, 9 PM $ 0.00142
-2.40%
$ 2.26 million $ 91,013