Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $0.00107
-1.75%
$1.72 million $159,403
Apr 17, 11 AM $0.00108
-2.06%
$1.73 million $158,019
Apr 17, 10 AM $0.0011
+4.17%
$1.75 million $170,196
Apr 17, 9 AM $0.00105
-3.20%
$1.68 million $184,522
Apr 17, 8 AM $0.00108
+0.77%
$1.74 million $195,750
Apr 17, 7 AM $0.00107
-0.42%
$1.72 million $162,998
Apr 17, 6 AM $0.00107
-0.24%
$1.7 million $175,197
Apr 17, 5 AM $0.00107
+0.00%
$1.71 million $174,408
Apr 17, 4 AM $0.00107
-0.82%
$1.71 million $174,850
Apr 17, 3 AM $0.00108
+0.00%
$1.72 million $180,320
Apr 17, 2 AM $0.00108
-0.01%
$1.73 million $181,890
Apr 17, 1 AM $0.00107
+1.52%
$1.71 million $215,379
Apr 17, 12 AM $0.00105
+0.06%
$1.68 million $179,824
Apr 16, 11 PM $0.00105
-0.30%
$1.68 million $184,695
Apr 16, 10 PM $0.00105
-2.39%
$1.69 million $180,808
Apr 16, 9 PM $0.00106
-0.81%
$1.7 million $220,387
Apr 16, 8 PM $0.00107
-1.37%
$1.72 million $216,252
Apr 16, 7 PM $0.00109
+1.29%
$1.75 million $215,363
Apr 16, 6 PM $0.00108
+2.35%
$1.72 million $193,468
Apr 16, 5 PM $0.00105
+0.02%
$1.68 million $170,307
Apr 16, 4 PM $0.00105
-0.34%
$1.67 million $171,103
Apr 16, 3 PM $0.00105
+0.54%
$1.68 million $169,101
Apr 16, 2 PM $0.00104
-0.24%
$1.67 million $178,510
Apr 16, 1 PM $0.00105
-0.79%
$1.67 million $312,079
Apr 16, 12 PM $0.00105
+0.43%
$1.68 million $351,145
Apr 16, 11 AM $0.00105
+0.22%
$1.68 million $327,241
Apr 16, 10 AM $0.00105
+0.43%
$1.67 million $317,560
Apr 16, 9 AM $0.00104
+1.29%
$1.67 million $319,489
Apr 16, 8 AM $0.00103
-0.24%
$1.64 million $294,964
Apr 16, 7 AM $0.00104
-0.86%
$1.66 million $277,593
Apr 16, 6 AM $0.00104
-0.01%
$1.67 million $274,715
Apr 16, 5 AM $0.00104
+0.21%
$1.67 million $273,134
Apr 16, 4 AM $0.00104
-0.03%
$1.67 million $271,959
Apr 16, 3 AM $0.00103
+0.43%
$1.65 million $264,080
Apr 16, 2 AM $0.00103
+0.00%
$1.65 million $259,285
Apr 16, 1 AM $0.00103
-0.64%
$1.65 million $258,995
Apr 16, 12 AM $0.00104
+0.35%
$1.66 million $259,939
Apr 15, 11 PM $0.00104
+0.02%
$1.66 million $257,932
Apr 15, 10 PM $0.00103
+0.48%
$1.66 million $258,459
Apr 15, 9 PM $0.00103
-0.23%
$1.64 million $257,058
Apr 15, 8 PM $0.00104
+0.22%
$1.67 million $256,659
Apr 15, 7 PM $0.00104
+1.09%
$1.67 million $254,384
Apr 15, 6 PM $0.00104
+0.70%
$1.66 million $248,310
Apr 15, 5 PM $0.00103
-0.02%
$1.65 million $246,225
Apr 15, 4 PM $0.00104
+1.28%
$1.66 million $244,722
Apr 15, 3 PM $0.00103
+0.19%
$1.65 million $246,923
Apr 15, 2 PM $0.00102
-6.85%
$1.63 million $224,049
Apr 15, 1 PM $0.00109
+8.09%
$1.75 million $105,335
Apr 15, 12 PM $0.00101
+0.55%
$1.62 million $39,361
Apr 15, 11 AM $0.00101
+0.63%
$1.61 million $36,085