Odos Token Historical Data

ODOS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00142
-2.40%
$ 2.26 million $ 91,013
Feb 16, 8 PM $ 0.00145
+3.53%
$ 2.32 million $ 97,919
Feb 16, 7 PM $ 0.0014
-0.98%
$ 2.24 million $ 104,506
Feb 16, 6 PM $ 0.00142
+0.55%
$ 2.27 million $ 111,054
Feb 16, 5 PM $ 0.00141
-0.85%
$ 2.25 million $ 106,813
Feb 16, 4 PM $ 0.00142
+0.97%
$ 2.27 million $ 107,844
Feb 16, 3 PM $ 0.00141
-2.65%
$ 2.25 million $ 106,823
Feb 16, 2 PM $ 0.00145
-1.47%
$ 2.31 million $ 106,598
Feb 16, 1 PM $ 0.00147
+2.59%
$ 2.35 million $ 100,771
Feb 16, 12 PM $ 0.00143
+0.51%
$ 2.29 million $ 85,355
Feb 16, 11 AM $ 0.00142
+0.89%
$ 2.28 million $ 89,942
Feb 16, 10 AM $ 0.00141
-1.52%
$ 2.26 million $ 94,509
Feb 16, 9 AM $ 0.00143
+1.28%
$ 2.29 million $ 108,467
Feb 16, 8 AM $ 0.00141
+0.39%
$ 2.26 million $ 109,863
Feb 16, 7 AM $ 0.00141
-0.11%
$ 2.25 million $ 117,568
Feb 16, 6 AM $ 0.00141
-0.44%
$ 2.26 million $ 122,235
Feb 16, 5 AM $ 0.00142
+0.01%
$ 2.27 million $ 127,543
Feb 16, 4 AM $ 0.00142
-0.04%
$ 2.27 million $ 129,397
Feb 16, 3 AM $ 0.00142
+0.10%
$ 2.27 million $ 129,658
Feb 16, 2 AM $ 0.00142
+0.82%
$ 2.27 million $ 130,358
Feb 16, 1 AM $ 0.0014
-1.18%
$ 2.25 million $ 129,173
Feb 16, 12 AM $ 0.00142
+0.00%
$ 2.27 million $ 131,619
Feb 15, 11 PM $ 0.00142
+1.01%
$ 2.27 million $ 132,110
Feb 15, 10 PM $ 0.00141
-0.96%
$ 2.25 million $ 132,634
Feb 15, 9 PM $ 0.00142
-0.70%
$ 2.27 million $ 125,019
Feb 15, 8 PM $ 0.00143
+1.53%
$ 2.29 million $ 121,883
Feb 15, 7 PM $ 0.00141
+2.21%
$ 2.25 million $ 113,306
Feb 15, 6 PM $ 0.00138
-1.98%
$ 2.21 million $ 107,481
Feb 15, 5 PM $ 0.00141
-0.81%
$ 2.25 million $ 103,890
Feb 15, 4 PM $ 0.00142
+0.16%
$ 2.27 million $ 104,141
Feb 15, 3 PM $ 0.00142
-1.85%
$ 2.26 million $ 113,756
Feb 15, 2 PM $ 0.00144
+2.05%
$ 2.31 million $ 117,143
Feb 15, 1 PM $ 0.00141
-1.89%
$ 2.26 million $ 113,743
Feb 15, 12 PM $ 0.00144
+1.02%
$ 2.3 million $ 102,306
Feb 15, 11 AM $ 0.00143
-4.14%
$ 2.28 million $ 103,920
Feb 15, 10 AM $ 0.00149
+0.26%
$ 2.38 million $ 102,096
Feb 15, 9 AM $ 0.00148
+1.04%
$ 2.37 million $ 86,995
Feb 15, 8 AM $ 0.00147
-0.55%
$ 2.35 million $ 84,435
Feb 15, 7 AM $ 0.00148
+0.31%
$ 2.36 million $ 73,964
Feb 15, 6 AM $ 0.00147
+0.16%
$ 2.36 million $ 70,471
Feb 15, 5 AM $ 0.00147
+0.46%
$ 2.35 million $ 65,262
Feb 15, 4 AM $ 0.00146
+0.05%
$ 2.34 million $ 64,115
Feb 15, 3 AM $ 0.00146
-1.02%
$ 2.34 million $ 67,356
Feb 15, 2 AM $ 0.00148
-0.56%
$ 2.36 million $ 68,380
Feb 15, 1 AM $ 0.00149
-0.09%
$ 2.38 million $ 69,206
Feb 15, 12 AM $ 0.00149
+0.75%
$ 2.38 million $ 67,959
Feb 14, 11 PM $ 0.00148
+1.68%
$ 2.36 million $ 67,141
Feb 14, 10 PM $ 0.00145
+0.61%
$ 2.32 million $ 64,249
Feb 14, 9 PM $ 0.00144
-1.85%
$ 2.31 million $ 65,182
Feb 14, 8 PM $ 0.00147
-1.00%
$ 2.35 million $ 60,820