Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 AM $0.000838
-0.01%
$1.34 million $782,032
Sep 7, 11 PM $0.000838
-0.02%
$1.34 million $807,175
Sep 7, 10 PM $0.000838
-1.24%
$1.34 million $839,245
Sep 7, 9 PM $0.000844
-0.50%
$1.35 million $880,427
Sep 7, 8 PM $0.000847
+1.48%
$1.35 million $927,578
Sep 7, 7 PM $0.000838
-0.73%
$1.34 million $1.15 million
Sep 7, 6 PM $0.000844
-0.73%
$1.35 million $1.45 million
Sep 7, 5 PM $0.000853
-0.99%
$1.36 million $1.45 million
Sep 7, 4 PM $0.000861
-4.30%
$1.38 million $1.41 million
Sep 7, 3 PM $0.000898
-2.72%
$1.44 million $1.43 million
Sep 7, 2 PM $0.00088
+3.46%
$1.41 million $1.3 million
Sep 7, 1 PM $0.000846
+0.47%
$1.35 million $1.13 million
Sep 7, 12 PM $0.00083
-0.49%
$1.33 million $1.08 million
Sep 7, 11 AM $0.000834
-0.73%
$1.33 million $1.07 million
Sep 7, 10 AM $0.000834
+0.50%
$1.33 million $1.01 million
Sep 7, 9 AM $0.000832
+1.00%
$1.33 million $1.01 million
Sep 7, 8 AM $0.000826
+0.48%
$1.32 million $987,855
Sep 7, 7 AM $0.000822
-0.73%
$1.31 million $996,813
Sep 7, 6 AM $0.000836
+0.27%
$1.34 million $1 million
Sep 7, 5 AM $0.000828
+0.50%
$1.32 million $973,239
Sep 7, 4 AM $0.000838
-0.24%
$1.34 million $961,381
Sep 7, 3 AM $0.000842
+3.27%
$1.35 million $944,471
Sep 7, 2 AM $0.000813
-0.75%
$1.3 million $903,349
Sep 7, 1 AM $0.000819
+0.24%
$1.31 million $891,971
Sep 7, 12 AM $0.000818
-1.00%
$1.31 million $875,577
Sep 6, 11 PM $0.000826
-2.20%
$1.32 million $859,141
Sep 6, 10 PM $0.000826
+0.77%
$1.32 million $827,350
Sep 6, 9 PM $0.00082
-1.26%
$1.31 million $780,017
Sep 6, 8 PM $0.000816
-13.53%
$1.31 million $720,221
Sep 6, 7 PM $0.000943
+18.97%
$1.51 million $544,243
Sep 6, 6 PM $0.000793
-0.18%
$1.27 million $162,134
Sep 6, 5 PM $0.000797
+1.02%
$1.27 million $157,209
Sep 6, 4 PM $0.000789
-0.25%
$1.26 million $160,615
Sep 6, 3 PM $0.00079
+0.01%
$1.26 million $151,196
Sep 6, 2 PM $0.00079
-0.25%
$1.26 million $154,475
Sep 6, 1 PM $0.000788
-0.79%
$1.26 million $158,318
Sep 6, 12 PM $0.000795
+0.00%
$1.27 million $167,753
Sep 6, 11 AM $0.000799
+1.31%
$1.28 million $161,445
Sep 6, 10 AM $0.000788
-0.80%
$1.26 million $170,296
Sep 6, 9 AM $0.000795
+0.01%
$1.27 million $172,994
Sep 6, 8 AM $0.000795
+0.06%
$1.27 million $159,926
Sep 6, 7 AM $0.000794
-0.57%
$1.27 million $146,922
Sep 6, 6 AM $0.000795
+0.00%
$1.27 million $162,493
Sep 6, 5 AM $0.000795
+0.03%
$1.27 million $192,506
Sep 6, 4 AM $0.000795
-0.07%
$1.27 million $207,890
Sep 6, 3 AM $0.000795
+0.22%
$1.27 million $229,687
Sep 6, 2 AM $0.000793
+0.28%
$1.27 million $250,016
Sep 6, 1 AM $0.000791
-0.01%
$1.27 million $273,715
Sep 6, 12 AM $0.000791
-0.02%
$1.27 million $292,370
Sep 5, 11 PM $0.000791
-0.50%
$1.27 million $316,829