Odos Token Historical Data

ODOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.000928
-4.16%
$ 1.48 million $ 992,662
Jul 11, 5 PM $ 0.000949
-0.21%
$ 1.52 million $ 1.01 million
Jul 11, 4 PM $ 0.000945
-1.99%
$ 1.51 million $ 1.18 million
Jul 11, 3 PM $ 0.000952
-3.46%
$ 1.52 million $ 1.21 million
Jul 11, 2 PM $ 0.000988
-1.88%
$ 1.58 million $ 1.29 million
Jul 11, 1 PM $ 0.00102
+2.31%
$ 1.64 million $ 1.35 million
Jul 11, 12 PM $ 0.001
-5.01%
$ 1.6 million $ 1.33 million
Jul 11, 11 AM $ 0.00105
+2.07%
$ 1.68 million $ 1.43 million
Jul 11, 10 AM $ 0.00102
-1.45%
$ 1.63 million $ 1.49 million
Jul 11, 9 AM $ 0.00101
-4.60%
$ 1.62 million $ 1.53 million
Jul 11, 8 AM $ 0.00106
-0.20%
$ 1.7 million $ 1.63 million
Jul 11, 7 AM $ 0.00106
-3.64%
$ 1.7 million $ 1.86 million
Jul 11, 6 AM $ 0.0011
-0.02%
$ 1.75 million $ 1.92 million
Jul 11, 5 AM $ 0.00112
-7.10%
$ 1.79 million $ 1.9 million
Jul 11, 4 AM $ 0.00112
+1.12%
$ 1.8 million $ 1.99 million
Jul 11, 3 AM $ 0.00112
-1.50%
$ 1.79 million $ 2.01 million
Jul 11, 2 AM $ 0.00113
+1.49%
$ 1.81 million $ 2.01 million
Jul 11, 1 AM $ 0.00112
-2.18%
$ 1.79 million $ 1.98 million
Jul 11, 12 AM $ 0.00114
-0.03%
$ 1.83 million $ 2.02 million
Jul 10, 11 PM $ 0.00114
-0.23%
$ 1.83 million $ 2.01 million
Jul 10, 10 PM $ 0.00115
+6.40%
$ 1.84 million $ 1.96 million
Jul 10, 9 PM $ 0.00114
+2.95%
$ 1.82 million $ 1.95 million
Jul 10, 8 PM $ 0.00108
-1.95%
$ 1.72 million $ 1.82 million
Jul 10, 7 PM $ 0.00113
-0.03%
$ 1.81 million $ 1.89 million
Jul 10, 6 PM $ 0.00117
-5.52%
$ 1.87 million $ 2.09 million
Jul 10, 5 PM $ 0.00123
+17.42%
$ 1.97 million $ 2.22 million
Jul 10, 4 PM $ 0.001
-2.17%
$ 1.6 million $ 1.61 million
Jul 10, 3 PM $ 0.00103
+0.67%
$ 1.65 million $ 1.6 million
Jul 10, 2 PM $ 0.00102
-7.98%
$ 1.64 million $ 1.53 million
Jul 10, 1 PM $ 0.00111
-0.21%
$ 1.78 million $ 1.63 million
Jul 10, 12 PM $ 0.00111
-3.28%
$ 1.78 million $ 1.58 million
Jul 10, 11 AM $ 0.00116
-4.62%
$ 1.85 million $ 1.54 million
Jul 10, 10 AM $ 0.00121
+6.93%
$ 1.93 million $ 1.42 million
Jul 10, 9 AM $ 0.00113
-2.45%
$ 1.8 million $ 1.25 million
Jul 10, 8 AM $ 0.00121
-0.12%
$ 1.94 million $ 1.27 million
Jul 10, 7 AM $ 0.00111
+7.29%
$ 1.77 million $ 905,021
Jul 10, 6 AM $ 0.00101
-5.23%
$ 1.61 million $ 789,431
Jul 10, 5 AM $ 0.00103
+16.04%
$ 1.65 million $ 697,218
Jul 10, 4 AM $ 0.000929
+3.87%
$ 1.49 million $ 563,897
Jul 10, 3 AM $ 0.000879
+5.30%
$ 1.41 million $ 484,803
Jul 10, 2 AM $ 0.000835
-0.47%
$ 1.34 million $ 452,606
Jul 10, 1 AM $ 0.000839
+0.70%
$ 1.34 million $ 448,449
Jul 10, 12 AM $ 0.000833
-1.00%
$ 1.33 million $ 442,246
Jul 9, 11 PM $ 0.000841
+1.03%
$ 1.35 million $ 447,969
Jul 9, 10 PM $ 0.000841
+0.80%
$ 1.35 million $ 450,642
Jul 9, 9 PM $ 0.000835
-1.94%
$ 1.34 million $ 437,937
Jul 9, 8 PM $ 0.000851
-3.84%
$ 1.36 million $ 442,066
Jul 9, 7 PM $ 0.000849
-3.83%
$ 1.36 million $ 436,755
Jul 9, 6 PM $ 0.000883
+14.66%
$ 1.41 million $ 312,375
Jul 9, 5 PM $ 0.000772
-2.41%
$ 1.24 million $ 271,431