Odos Token Historical Data

ODOS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00147
-1.00%
$ 2.35 million $ 60,820
Feb 14, 7 PM $ 0.00149
+0.48%
$ 2.38 million $ 55,813
Feb 14, 6 PM $ 0.00148
+2.32%
$ 2.36 million $ 62,563
Feb 14, 5 PM $ 0.00144
-0.76%
$ 2.31 million $ 80,214
Feb 14, 4 PM $ 0.00146
+1.40%
$ 2.33 million $ 85,171
Feb 14, 3 PM $ 0.00144
+0.47%
$ 2.3 million $ 81,361
Feb 14, 2 PM $ 0.00143
-1.40%
$ 2.29 million $ 91,384
Feb 14, 1 PM $ 0.00145
+0.48%
$ 2.32 million $ 94,676
Feb 14, 12 PM $ 0.00144
-0.30%
$ 2.31 million $ 93,895
Feb 14, 11 AM $ 0.00145
-0.93%
$ 2.31 million $ 92,547
Feb 14, 10 AM $ 0.00146
+0.00%
$ 2.34 million $ 99,115
Feb 14, 9 AM $ 0.00146
+0.17%
$ 2.34 million $ 110,233
Feb 14, 8 AM $ 0.00146
+2.37%
$ 2.33 million $ 107,182
Feb 14, 7 AM $ 0.00142
+0.32%
$ 2.28 million $ 111,271
Feb 14, 6 AM $ 0.00142
-1.39%
$ 2.27 million $ 110,675
Feb 14, 5 AM $ 0.00144
+1.21%
$ 2.3 million $ 115,966
Feb 14, 4 AM $ 0.00142
+0.63%
$ 2.28 million $ 114,227
Feb 14, 3 AM $ 0.00141
+0.16%
$ 2.26 million $ 113,844
Feb 14, 2 AM $ 0.00141
-0.48%
$ 2.26 million $ 113,238
Feb 14, 1 AM $ 0.00142
-0.02%
$ 2.27 million $ 112,705
Feb 14, 12 AM $ 0.00142
+0.15%
$ 2.27 million $ 113,635
Feb 13, 11 PM $ 0.00142
+0.00%
$ 2.27 million $ 114,765
Feb 13, 10 PM $ 0.00142
+0.33%
$ 2.27 million $ 114,439
Feb 13, 9 PM $ 0.00141
-0.13%
$ 2.26 million $ 112,824
Feb 13, 8 PM $ 0.00141
-1.10%
$ 2.26 million $ 114,162
Feb 13, 7 PM $ 0.00143
-1.97%
$ 2.29 million $ 115,071
Feb 13, 6 PM $ 0.00146
+4.04%
$ 2.33 million $ 106,726
Feb 13, 5 PM $ 0.0014
+0.19%
$ 2.24 million $ 78,919
Feb 13, 4 PM $ 0.0014
+1.57%
$ 2.24 million $ 79,955
Feb 13, 3 PM $ 0.00138
+0.69%
$ 2.2 million $ 73,676
Feb 13, 2 PM $ 0.00137
+0.01%
$ 2.19 million $ 63,085
Feb 13, 1 PM $ 0.00137
+0.00%
$ 2.19 million $ 63,773
Feb 13, 12 PM $ 0.00137
-0.15%
$ 2.19 million $ 88,723
Feb 13, 11 AM $ 0.00137
-0.16%
$ 2.19 million $ 107,510
Feb 13, 10 AM $ 0.00137
-1.65%
$ 2.19 million $ 110,026
Feb 13, 9 AM $ 0.00139
+2.22%
$ 2.23 million $ 101,300
Feb 13, 8 AM $ 0.00136
-0.21%
$ 2.18 million $ 106,855
Feb 13, 7 AM $ 0.00137
-0.30%
$ 2.19 million $ 114,227
Feb 13, 6 AM $ 0.00137
-0.13%
$ 2.19 million $ 134,537
Feb 13, 5 AM $ 0.00137
-0.15%
$ 2.2 million $ 131,844
Feb 13, 4 AM $ 0.00137
-0.31%
$ 2.2 million $ 131,728
Feb 13, 3 AM $ 0.00138
-0.01%
$ 2.21 million $ 132,730
Feb 13, 2 AM $ 0.00138
-0.01%
$ 2.21 million $ 133,477
Feb 13, 1 AM $ 0.00138
+0.35%
$ 2.21 million $ 134,164
Feb 13, 12 AM $ 0.00137
-0.02%
$ 2.2 million $ 133,012
Feb 12, 11 PM $ 0.00137
-0.39%
$ 2.2 million $ 131,748
Feb 12, 10 PM $ 0.00138
+1.49%
$ 2.21 million $ 132,441
Feb 12, 9 PM $ 0.00136
-2.04%
$ 2.18 million $ 137,285
Feb 12, 8 PM $ 0.00139
-0.44%
$ 2.22 million $ 142,231
Feb 12, 7 PM $ 0.00139
+0.08%
$ 2.23 million $ 141,693