Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $0.000991
+0.46%
$1.58 million $175,977
Apr 13, 8 AM $0.000986
-2.44%
$1.58 million $200,537
Apr 13, 7 AM $0.00101
+0.45%
$1.62 million $248,274
Apr 13, 6 AM $0.001
+1.31%
$1.6 million $288,188
Apr 13, 5 AM $0.000989
-0.21%
$1.58 million $322,667
Apr 13, 4 AM $0.000991
-0.68%
$1.59 million $374,943
Apr 13, 3 AM $0.000998
+0.01%
$1.6 million $433,283
Apr 13, 2 AM $0.000998
+0.00%
$1.6 million $474,541
Apr 13, 1 AM $0.000998
+0.00%
$1.6 million $523,356
Apr 13, 12 AM $0.000998
+0.00%
$1.6 million $523,358
Apr 12, 11 PM $0.000998
-0.03%
$1.6 million $543,958
Apr 12, 10 PM $0.000998
+0.01%
$1.6 million $596,327
Apr 12, 9 PM $0.001
+1.30%
$1.6 million $600,158
Apr 12, 8 PM $0.000987
-1.78%
$1.58 million $621,019
Apr 12, 7 PM $0.00101
+0.67%
$1.61 million $634,518
Apr 12, 6 PM $0.000999
-1.32%
$1.6 million $642,914
Apr 12, 5 PM $0.00101
+1.57%
$1.62 million $624,338
Apr 12, 4 PM $0.000996
-1.98%
$1.59 million $569,659
Apr 12, 3 PM $0.00102
+0.67%
$1.63 million $604,824
Apr 12, 2 PM $0.00101
-0.22%
$1.62 million $605,029
Apr 12, 1 PM $0.00101
-1.09%
$1.62 million $606,498
Apr 12, 12 PM $0.00102
-0.21%
$1.64 million $620,643
Apr 12, 11 AM $0.00103
+0.43%
$1.64 million $599,657
Apr 12, 10 AM $0.00102
+0.44%
$1.63 million $577,241
Apr 12, 9 AM $0.00102
-2.57%
$1.63 million $555,717
Apr 12, 8 AM $0.00104
-1.28%
$1.66 million $545,743
Apr 12, 7 AM $0.00104
+1.09%
$1.66 million $506,114
Apr 12, 6 AM $0.00103
-0.65%
$1.65 million $451,242
Apr 12, 5 AM $0.00104
-0.21%
$1.66 million $410,945
Apr 12, 4 AM $0.00106
+4.64%
$1.69 million $360,763
Apr 12, 3 AM $0.00101
-0.88%
$1.61 million $291,033
Apr 12, 2 AM $0.00102
-0.44%
$1.63 million $249,955
Apr 12, 1 AM $0.00102
-0.01%
$1.63 million $201,135
Apr 12, 12 AM $0.00102
+0.01%
$1.63 million $200,999
Apr 11, 11 PM $0.00102
+0.00%
$1.63 million $181,008
Apr 11, 10 PM $0.00102
+0.00%
$1.63 million $127,812
Apr 11, 9 PM $0.00102
+0.00%
$1.63 million $125,921
Apr 11, 8 PM $0.00102
+0.22%
$1.63 million $98,804
Apr 11, 7 PM $0.00102
+0.00%
$1.63 million $97,827
Apr 11, 6 PM $0.00102
-0.01%
$1.63 million $83,676
Apr 11, 5 PM $0.00102
+0.21%
$1.63 million $107,110
Apr 11, 4 PM $0.00102
+0.00%
$1.63 million $104,766
Apr 11, 3 PM $0.00102
-0.87%
$1.63 million $84,554
Apr 11, 2 PM $0.00103
+0.00%
$1.64 million $110,333
Apr 11, 1 PM $0.00101
-1.52%
$1.62 million $166,592
Apr 11, 12 PM $0.00102
+1.78%
$1.64 million $184,423
Apr 11, 11 AM $0.00101
-1.10%
$1.61 million $183,560
Apr 11, 10 AM $0.00102
-0.22%
$1.63 million $187,770
Apr 11, 9 AM $0.00102
-0.22%
$1.63 million $223,394
Apr 11, 8 AM $0.00102
+0.00%
$1.63 million $245,099