Odos Token Historical Data

ODOS Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00139
+0.08%
$ 2.23 million $ 141,693
Feb 12, 6 PM $ 0.00139
+2.73%
$ 2.23 million $ 137,505
Feb 12, 5 PM $ 0.00136
-2.07%
$ 2.17 million $ 137,229
Feb 12, 4 PM $ 0.00138
-0.42%
$ 2.22 million $ 141,861
Feb 12, 3 PM $ 0.00139
+0.32%
$ 2.23 million $ 141,013
Feb 12, 2 PM $ 0.00139
+1.44%
$ 2.22 million $ 143,185
Feb 12, 1 PM $ 0.00137
-3.04%
$ 2.19 million $ 150,461
Feb 12, 12 PM $ 0.00141
+2.45%
$ 2.25 million $ 144,144
Feb 12, 11 AM $ 0.00138
-3.30%
$ 2.2 million $ 117,734
Feb 12, 10 AM $ 0.00142
+1.10%
$ 2.28 million $ 124,875
Feb 12, 9 AM $ 0.00141
-0.92%
$ 2.25 million $ 125,418
Feb 12, 8 AM $ 0.00142
-3.11%
$ 2.27 million $ 119,318
Feb 12, 7 AM $ 0.00149
+8.31%
$ 2.38 million $ 106,773
Feb 12, 6 AM $ 0.00137
+0.34%
$ 2.2 million $ 81,304
Feb 12, 5 AM $ 0.00137
+0.83%
$ 2.19 million $ 79,130
Feb 12, 4 AM $ 0.00136
-0.78%
$ 2.17 million $ 76,275
Feb 12, 3 AM $ 0.00137
+1.62%
$ 2.19 million $ 82,408
Feb 12, 2 AM $ 0.00135
-1.57%
$ 2.16 million $ 80,991
Feb 12, 1 AM $ 0.00137
+0.30%
$ 2.19 million $ 81,541
Feb 12, 12 AM $ 0.00136
-0.31%
$ 2.18 million $ 80,938
Feb 11, 11 PM $ 0.00137
-0.65%
$ 2.19 million $ 81,007
Feb 11, 10 PM $ 0.00138
+1.12%
$ 2.2 million $ 81,221
Feb 11, 9 PM $ 0.00136
+0.65%
$ 2.18 million $ 73,430
Feb 11, 8 PM $ 0.00135
-0.36%
$ 2.17 million $ 69,949
Feb 11, 7 PM $ 0.00136
+0.92%
$ 2.17 million $ 72,551
Feb 11, 6 PM $ 0.00135
+1.41%
$ 2.15 million $ 73,444
Feb 11, 5 PM $ 0.00133
-1.94%
$ 2.12 million $ 70,817
Feb 11, 4 PM $ 0.00135
+1.02%
$ 2.17 million $ 72,964
Feb 11, 3 PM $ 0.00134
+0.01%
$ 2.14 million $ 72,321
Feb 11, 2 PM $ 0.00134
+2.38%
$ 2.14 million $ 68,544
Feb 11, 1 PM $ 0.00131
-0.34%
$ 2.09 million $ 52,953
Feb 11, 12 PM $ 0.00131
-0.85%
$ 2.1 million $ 43,597
Feb 11, 11 AM $ 0.00132
-0.81%
$ 2.12 million $ 40,264
Feb 11, 10 AM $ 0.00134
-0.50%
$ 2.14 million $ 33,431
Feb 11, 9 AM $ 0.00134
+1.14%
$ 2.15 million $ 34,183
Feb 11, 8 AM $ 0.00133
-1.93%
$ 2.12 million $ 34,918
Feb 11, 7 AM $ 0.00135
+1.76%
$ 2.16 million $ 33,656
Feb 11, 6 AM $ 0.00133
-2.32%
$ 2.13 million $ 33,003
Feb 11, 5 AM $ 0.00136
-0.96%
$ 2.18 million $ 34,156
Feb 11, 4 AM $ 0.00137
+1.05%
$ 2.2 million $ 34,511
Feb 11, 3 AM $ 0.00136
-1.13%
$ 2.18 million $ 30,146
Feb 11, 2 AM $ 0.00138
+0.06%
$ 2.2 million $ 32,424
Feb 11, 1 AM $ 0.00137
+0.90%
$ 2.2 million $ 32,406
Feb 11, 12 AM $ 0.00136
+0.04%
$ 2.18 million $ 32,062
Feb 10, 11 PM $ 0.00136
-1.48%
$ 2.18 million $ 31,857
Feb 10, 10 PM $ 0.00138
+1.05%
$ 2.21 million $ 35,018
Feb 10, 9 PM $ 0.00137
-0.63%
$ 2.19 million $ 34,510
Feb 10, 8 PM $ 0.00138
-0.73%
$ 2.2 million $ 34,877
Feb 10, 7 PM $ 0.00139
+0.29%
$ 2.22 million $ 35,653
Feb 10, 6 PM $ 0.00138
-0.58%
$ 2.21 million $ 44,981