Odos Token Historical Data

ODOS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00138
-0.58%
$ 2.21 million $ 44,981
Feb 10, 5 PM $ 0.00139
+1.29%
$ 2.23 million $ 47,369
Feb 10, 4 PM $ 0.00137
-0.01%
$ 2.2 million $ 41,524
Feb 10, 3 PM $ 0.00137
+1.56%
$ 2.2 million $ 45,929
Feb 10, 2 PM $ 0.00135
-1.98%
$ 2.16 million $ 44,699
Feb 10, 1 PM $ 0.00138
+0.02%
$ 2.21 million $ 47,974
Feb 10, 12 PM $ 0.00138
-0.39%
$ 2.21 million $ 48,552
Feb 10, 11 AM $ 0.00138
+2.10%
$ 2.22 million $ 48,993
Feb 10, 10 AM $ 0.00136
-0.02%
$ 2.17 million $ 55,051
Feb 10, 9 AM $ 0.00136
-0.24%
$ 2.17 million $ 65,139
Feb 10, 8 AM $ 0.00136
-2.16%
$ 2.18 million $ 64,654
Feb 10, 7 AM $ 0.00139
-0.73%
$ 2.22 million $ 66,944
Feb 10, 6 AM $ 0.0014
+2.25%
$ 2.24 million $ 69,566
Feb 10, 5 AM $ 0.00137
-2.01%
$ 2.19 million $ 74,359
Feb 10, 4 AM $ 0.0014
+2.36%
$ 2.24 million $ 74,833
Feb 10, 3 AM $ 0.00136
-2.09%
$ 2.18 million $ 73,976
Feb 10, 2 AM $ 0.00139
-0.35%
$ 2.23 million $ 76,856
Feb 10, 1 AM $ 0.0014
+2.55%
$ 2.24 million $ 81,446
Feb 10, 12 AM $ 0.00136
+0.09%
$ 2.18 million $ 79,700
Feb 9, 11 PM $ 0.00136
-0.88%
$ 2.18 million $ 81,673
Feb 9, 10 PM $ 0.00138
-0.29%
$ 2.2 million $ 80,762
Feb 9, 9 PM $ 0.00138
-1.73%
$ 2.21 million $ 91,058
Feb 9, 8 PM $ 0.0014
-0.60%
$ 2.25 million $ 97,057
Feb 9, 7 PM $ 0.00141
+0.52%
$ 2.26 million $ 93,909
Feb 9, 6 PM $ 0.0014
-4.00%
$ 2.25 million $ 91,469
Feb 9, 5 PM $ 0.00146
+2.88%
$ 2.34 million $ 111,950
Feb 9, 4 PM $ 0.00142
+2.52%
$ 2.28 million $ 119,423
Feb 9, 3 PM $ 0.00139
+1.26%
$ 2.22 million $ 121,384
Feb 9, 2 PM $ 0.00137
-0.70%
$ 2.19 million $ 119,138
Feb 9, 1 PM $ 0.00138
-0.01%
$ 2.21 million $ 123,719
Feb 9, 12 PM $ 0.00138
-2.22%
$ 2.21 million $ 132,041
Feb 9, 11 AM $ 0.00141
+3.20%
$ 2.26 million $ 162,540
Feb 9, 10 AM $ 0.00137
-1.47%
$ 2.19 million $ 259,204
Feb 9, 9 AM $ 0.00139
+0.40%
$ 2.22 million $ 298,154
Feb 9, 8 AM $ 0.00138
-1.07%
$ 2.21 million $ 297,993
Feb 9, 7 AM $ 0.0014
-1.65%
$ 2.23 million $ 300,011
Feb 9, 6 AM $ 0.00142
+1.54%
$ 2.27 million $ 304,100
Feb 9, 5 AM $ 0.0014
-1.54%
$ 2.24 million $ 292,178
Feb 9, 4 AM $ 0.00142
-0.28%
$ 2.27 million $ 296,855
Feb 9, 3 AM $ 0.00142
+0.59%
$ 2.28 million $ 297,262
Feb 9, 2 AM $ 0.00142
+2.15%
$ 2.27 million $ 295,507
Feb 9, 1 AM $ 0.00139
-0.22%
$ 2.22 million $ 289,304
Feb 9, 12 AM $ 0.00139
-1.79%
$ 2.22 million $ 289,996
Feb 8, 11 PM $ 0.00141
+1.52%
$ 2.26 million $ 289,412
Feb 8, 10 PM $ 0.00139
+0.52%
$ 2.23 million $ 289,153
Feb 8, 9 PM $ 0.00139
-1.38%
$ 2.22 million $ 277,625
Feb 8, 8 PM $ 0.00141
-1.93%
$ 2.25 million $ 277,713
Feb 8, 7 PM $ 0.00143
-1.78%
$ 2.29 million $ 285,825
Feb 8, 6 PM $ 0.00146
+0.42%
$ 2.34 million $ 290,121
Feb 8, 5 PM $ 0.00145
+3.00%
$ 2.33 million $ 262,134