Odos Token Historical Data

ODOS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00145
+3.00%
$ 2.33 million $ 262,134
Feb 8, 4 PM $ 0.00141
-1.87%
$ 2.26 million $ 246,827
Feb 8, 3 PM $ 0.00144
-1.24%
$ 2.3 million $ 275,113
Feb 8, 2 PM $ 0.00146
-0.67%
$ 2.33 million $ 276,830
Feb 8, 1 PM $ 0.00147
-2.30%
$ 2.35 million $ 285,524
Feb 8, 12 PM $ 0.0015
+2.53%
$ 2.4 million $ 288,934
Feb 8, 11 AM $ 0.00146
-3.40%
$ 2.34 million $ 255,882
Feb 8, 10 AM $ 0.00151
+8.71%
$ 2.42 million $ 62,111
Feb 8, 9 AM $ 0.00139
-1.53%
$ 2.23 million $ 87,301
Feb 8, 8 AM $ 0.00142
+1.88%
$ 2.26 million $ 89,911
Feb 8, 7 AM $ 0.00139
+0.47%
$ 2.22 million $ 92,537
Feb 8, 6 AM $ 0.00138
-0.18%
$ 2.21 million $ 94,172
Feb 8, 5 AM $ 0.00139
-0.91%
$ 2.22 million $ 94,167
Feb 8, 4 AM $ 0.0014
+0.03%
$ 2.24 million $ 94,921
Feb 8, 3 AM $ 0.0014
+1.44%
$ 2.24 million $ 94,475
Feb 8, 2 AM $ 0.00138
-0.55%
$ 2.2 million $ 93,212
Feb 8, 1 AM $ 0.00139
+0.42%
$ 2.22 million $ 96,837
Feb 8, 12 AM $ 0.00138
+0.20%
$ 2.21 million $ 100,064
Feb 7, 11 PM $ 0.00138
-1.69%
$ 2.2 million $ 103,204
Feb 7, 10 PM $ 0.0014
-0.80%
$ 2.24 million $ 102,757
Feb 7, 9 PM $ 0.00141
+1.26%
$ 2.26 million $ 104,182
Feb 7, 8 PM $ 0.00139
+0.15%
$ 2.23 million $ 103,915
Feb 7, 7 PM $ 0.00139
-0.20%
$ 2.23 million $ 105,002
Feb 7, 6 PM $ 0.00139
+1.69%
$ 2.23 million $ 98,193
Feb 7, 5 PM $ 0.00137
-0.23%
$ 2.19 million $ 98,611
Feb 7, 4 PM $ 0.00138
-3.12%
$ 2.2 million $ 104,276
Feb 7, 3 PM $ 0.00142
+1.81%
$ 2.25 million $ 85,926
Feb 7, 2 PM $ 0.00139
-2.20%
$ 2.23 million $ 84,166
Feb 7, 1 PM $ 0.00143
+2.16%
$ 2.28 million $ 78,901
Feb 7, 12 PM $ 0.0014
+0.82%
$ 2.23 million $ 75,011
Feb 7, 11 AM $ 0.00138
+0.05%
$ 2.21 million $ 70,808
Feb 7, 10 AM $ 0.00138
-1.99%
$ 2.21 million $ 75,169
Feb 7, 9 AM $ 0.00141
+0.95%
$ 2.26 million $ 77,137
Feb 7, 8 AM $ 0.0014
-1.33%
$ 2.24 million $ 74,971
Feb 7, 7 AM $ 0.00142
+1.20%
$ 2.27 million $ 72,401
Feb 7, 6 AM $ 0.0014
-2.64%
$ 2.24 million $ 69,934
Feb 7, 5 AM $ 0.00144
-0.40%
$ 2.3 million $ 74,481
Feb 7, 4 AM $ 0.00144
-0.21%
$ 2.31 million $ 75,076
Feb 7, 3 AM $ 0.00145
+0.33%
$ 2.31 million $ 79,123
Feb 7, 2 AM $ 0.00144
+0.64%
$ 2.31 million $ 79,446
Feb 7, 1 AM $ 0.00143
+0.44%
$ 2.29 million $ 79,494
Feb 7, 12 AM $ 0.00143
+2.64%
$ 2.28 million $ 76,089
Feb 6, 11 PM $ 0.00139
-0.46%
$ 2.22 million $ 66,684
Feb 6, 10 PM $ 0.0014
+0.68%
$ 2.23 million $ 65,968
Feb 6, 9 PM $ 0.00139
+1.43%
$ 2.22 million $ 65,945
Feb 6, 8 PM $ 0.00137
-1.96%
$ 2.19 million $ 62,657
Feb 6, 7 PM $ 0.00139
-1.86%
$ 2.23 million $ 57,624
Feb 6, 6 PM $ 0.00142
-1.05%
$ 2.27 million $ 57,775
Feb 6, 5 PM $ 0.00144
+2.35%
$ 2.3 million $ 58,377
Feb 6, 4 PM $ 0.0014
+4.53%
$ 2.24 million $ 55,350