Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 AM $0.00103
+0.33%
$1.64 million $63,118
Apr 9, 5 AM $0.00102
+0.74%
$1.64 million $64,207
Apr 9, 4 AM $0.00101
-1.11%
$1.62 million $65,486
Apr 9, 3 AM $0.00103
+0.62%
$1.64 million $60,107
Apr 9, 2 AM $0.00102
-0.01%
$1.63 million $59,672
Apr 9, 1 AM $0.00103
-0.14%
$1.64 million $61,229
Apr 9, 12 AM $0.00103
+0.01%
$1.64 million $59,900
Apr 8, 11 PM $0.00103
+0.18%
$1.64 million $65,591
Apr 8, 10 PM $0.00102
+0.05%
$1.64 million $67,911
Apr 8, 9 PM $0.00102
-0.38%
$1.64 million $69,616
Apr 8, 8 PM $0.00103
+1.25%
$1.64 million $68,437
Apr 8, 7 PM $0.00102
-1.28%
$1.63 million $68,818
Apr 8, 6 PM $0.00103
+0.07%
$1.65 million $67,445
Apr 8, 5 PM $0.00103
-1.36%
$1.64 million $69,467
Apr 8, 4 PM $0.00104
+2.42%
$1.67 million $67,602
Apr 8, 3 PM $0.00102
+0.16%
$1.63 million $64,329
Apr 8, 2 PM $0.00102
-0.38%
$1.63 million $61,159
Apr 8, 1 PM $0.00102
-0.63%
$1.64 million $53,611
Apr 8, 12 PM $0.00103
+0.62%
$1.65 million $53,800
Apr 8, 11 AM $0.00103
-0.04%
$1.65 million $48,273
Apr 8, 10 AM $0.00103
-1.19%
$1.65 million $51,397
Apr 8, 9 AM $0.00104
+1.64%
$1.67 million $50,740
Apr 8, 8 AM $0.00103
+1.16%
$1.65 million $49,771
Apr 8, 7 AM $0.00103
+0.05%
$1.65 million $42,418
Apr 8, 6 AM $0.00103
+1.93%
$1.65 million $40,482
Apr 8, 5 AM $0.00101
-2.30%
$1.62 million $39,474
Apr 8, 4 AM $0.00103
+2.13%
$1.65 million $39,112
Apr 8, 3 AM $0.00101
+0.01%
$1.62 million $38,403
Apr 8, 2 AM $0.00101
+0.17%
$1.62 million $38,459
Apr 8, 1 AM $0.00101
+0.68%
$1.62 million $33,481
Apr 8, 12 AM $0.001
-1.57%
$1.61 million $38,526
Apr 7, 11 PM $0.00102
+0.93%
$1.63 million $33,972
Apr 7, 10 PM $0.00101
+1.30%
$1.61 million $32,334
Apr 7, 9 PM $0.000989
-0.79%
$1.58 million $29,753
Apr 7, 8 PM $0.000997
+1.09%
$1.59 million $28,677
Apr 7, 7 PM $0.000984
-0.68%
$1.57 million $25,090
Apr 7, 6 PM $0.000989
-0.18%
$1.58 million $24,335
Apr 7, 5 PM $0.00099
+0.23%
$1.58 million $20,250
Apr 7, 4 PM $0.000988
-0.51%
$1.58 million $17,833
Apr 7, 3 PM $0.000993
-0.63%
$1.59 million $15,723
Apr 7, 2 PM $0.000991
+0.43%
$1.59 million $19,525
Apr 7, 1 PM $0.000997
+0.24%
$1.59 million $20,540
Apr 7, 12 PM $0.000994
-0.43%
$1.59 million $18,617
Apr 7, 11 AM $0.000999
+0.15%
$1.6 million $20,628
Apr 7, 10 AM $0.000999
-0.48%
$1.6 million $23,646
Apr 7, 9 AM $0.001
+0.26%
$1.6 million $31,495
Apr 7, 8 AM $0.000997
+1.27%
$1.6 million $30,517
Apr 7, 7 AM $0.000985
-1.08%
$1.58 million $31,960
Apr 7, 6 AM $0.000998
-0.08%
$1.6 million $29,949
Apr 7, 5 AM $0.000999
-1.49%
$1.6 million $28,982