Odos Token Historical Data

ODOS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0014
+4.53%
$ 2.24 million $ 55,350
Feb 6, 3 PM $ 0.00134
-1.96%
$ 2.15 million $ 50,488
Feb 6, 2 PM $ 0.00137
+1.52%
$ 2.19 million $ 58,227
Feb 6, 1 PM $ 0.00135
+0.98%
$ 2.16 million $ 55,771
Feb 6, 12 PM $ 0.00133
-0.51%
$ 2.14 million $ 53,469
Feb 6, 11 AM $ 0.00134
-1.08%
$ 2.15 million $ 51,788
Feb 6, 10 AM $ 0.00136
+2.37%
$ 2.17 million $ 52,551
Feb 6, 9 AM $ 0.00132
+0.26%
$ 2.12 million $ 48,333
Feb 6, 8 AM $ 0.00132
+0.47%
$ 2.11 million $ 48,559
Feb 6, 7 AM $ 0.00131
-0.67%
$ 2.1 million $ 50,140
Feb 6, 6 AM $ 0.00132
+2.65%
$ 2.12 million $ 52,033
Feb 6, 5 AM $ 0.00129
+1.49%
$ 2.06 million $ 49,862
Feb 6, 4 AM $ 0.00127
-3.89%
$ 2.03 million $ 51,212
Feb 6, 3 AM $ 0.00132
+4.77%
$ 2.11 million $ 54,352
Feb 6, 2 AM $ 0.00126
+6.24%
$ 2.02 million $ 53,002
Feb 6, 1 AM $ 0.00119
-9.50%
$ 1.9 million $ 49,314
Feb 6, 12 AM $ 0.00131
+1.04%
$ 2.1 million $ 53,964
Feb 5, 11 PM $ 0.0013
-1.94%
$ 2.08 million $ 49,643
Feb 5, 10 PM $ 0.00132
-0.16%
$ 2.12 million $ 51,223
Feb 5, 9 PM $ 0.00133
+0.01%
$ 2.12 million $ 50,292
Feb 5, 8 PM $ 0.00133
-1.49%
$ 2.12 million $ 49,941
Feb 5, 7 PM $ 0.00135
+0.09%
$ 2.15 million $ 49,338
Feb 5, 6 PM $ 0.00134
-3.49%
$ 2.15 million $ 47,764
Feb 5, 5 PM $ 0.00139
+0.72%
$ 2.23 million $ 47,770
Feb 5, 4 PM $ 0.00138
-0.99%
$ 2.22 million $ 45,645
Feb 5, 3 PM $ 0.0014
-3.53%
$ 2.24 million $ 46,458
Feb 5, 2 PM $ 0.00145
+0.71%
$ 2.32 million $ 52,802
Feb 5, 1 PM $ 0.00144
-1.24%
$ 2.3 million $ 58,595
Feb 5, 12 PM $ 0.00146
-0.72%
$ 2.33 million $ 58,871
Feb 5, 11 AM $ 0.00147
-0.64%
$ 2.35 million $ 59,336
Feb 5, 10 AM $ 0.00148
+1.62%
$ 2.36 million $ 56,750
Feb 5, 9 AM $ 0.00145
-0.99%
$ 2.33 million $ 58,095
Feb 5, 8 AM $ 0.00147
-1.74%
$ 2.35 million $ 57,921
Feb 5, 7 AM $ 0.00149
-0.15%
$ 2.39 million $ 57,606
Feb 5, 6 AM $ 0.0015
+0.42%
$ 2.39 million $ 55,740
Feb 5, 5 AM $ 0.00149
+1.92%
$ 2.38 million $ 55,432
Feb 5, 4 AM $ 0.00146
-2.09%
$ 2.34 million $ 53,546
Feb 5, 3 AM $ 0.00149
-2.78%
$ 2.39 million $ 54,420
Feb 5, 2 AM $ 0.00154
-0.30%
$ 2.46 million $ 58,556
Feb 5, 1 AM $ 0.00154
+0.00%
$ 2.47 million $ 57,977
Feb 5, 12 AM $ 0.00154
-0.46%
$ 2.47 million $ 57,978
Feb 4, 11 PM $ 0.00155
+1.45%
$ 2.48 million $ 58,238
Feb 4, 10 PM $ 0.00153
+0.25%
$ 2.44 million $ 57,514
Feb 4, 9 PM $ 0.00152
-0.86%
$ 2.44 million $ 61,166
Feb 4, 8 PM $ 0.00154
+1.59%
$ 2.46 million $ 73,066
Feb 4, 7 PM $ 0.00151
-1.80%
$ 2.42 million $ 82,121
Feb 4, 6 PM $ 0.00154
+1.83%
$ 2.46 million $ 85,770
Feb 4, 5 PM $ 0.00151
-0.41%
$ 2.42 million $ 83,074
Feb 4, 4 PM $ 0.00152
-0.53%
$ 2.43 million $ 86,314
Feb 4, 3 PM $ 0.00153
-4.46%
$ 2.44 million $ 82,093