Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.000999
-1.49%
$1.6 million $28,982
Apr 7, 4 AM $0.000994
-1.97%
$1.59 million $28,856
Apr 7, 3 AM $0.00101
+1.65%
$1.62 million $31,117
Apr 7, 2 AM $0.000998
+0.13%
$1.6 million $30,434
Apr 7, 1 AM $0.000996
-0.08%
$1.59 million $32,199
Apr 7, 12 AM $0.00101
+1.24%
$1.62 million $32,056
Apr 6, 11 PM $0.001
-0.24%
$1.6 million $34,960
Apr 6, 10 PM $0.001
-0.90%
$1.61 million $33,763
Apr 6, 9 PM $0.00101
-0.21%
$1.62 million $34,238
Apr 6, 8 PM $0.00102
+1.09%
$1.63 million $34,653
Apr 6, 7 PM $0.00102
+0.21%
$1.63 million $42,078
Apr 6, 6 PM $0.00101
+0.43%
$1.62 million $41,638
Apr 6, 5 PM $0.00101
+0.43%
$1.61 million $41,741
Apr 6, 4 PM $0.001
-1.28%
$1.61 million $45,224
Apr 6, 3 PM $0.001
-1.32%
$1.6 million $45,483
Apr 6, 2 PM $0.00102
-0.87%
$1.63 million $41,699
Apr 6, 1 PM $0.00102
+0.72%
$1.64 million $40,660
Apr 6, 12 PM $0.00102
-1.68%
$1.63 million $42,051
Apr 6, 11 AM $0.00104
+1.23%
$1.66 million $43,195
Apr 6, 10 AM $0.00102
+1.58%
$1.64 million $44,722
Apr 6, 9 AM $0.00101
-0.44%
$1.62 million $42,959
Apr 6, 8 AM $0.00102
+0.66%
$1.62 million $49,017
Apr 6, 7 AM $0.00101
-0.01%
$1.61 million $49,882
Apr 6, 6 AM $0.00101
+0.01%
$1.61 million $64,741
Apr 6, 5 AM $0.00101
+1.34%
$1.62 million $66,023
Apr 6, 4 AM $0.000998
-1.53%
$1.6 million $65,715
Apr 6, 3 AM $0.00102
+0.21%
$1.62 million $68,015
Apr 6, 2 AM $0.00101
-0.22%
$1.62 million $67,351
Apr 6, 1 AM $0.00102
-0.02%
$1.62 million $66,982
Apr 6, 12 AM $0.00102
+2.24%
$1.62 million $67,074
Apr 5, 11 PM $0.000993
-0.82%
$1.59 million $63,103
Apr 5, 10 PM $0.00099
+0.14%
$1.58 million $62,916
Apr 5, 9 PM $0.000989
-1.75%
$1.58 million $63,622
Apr 5, 8 PM $0.00101
+0.97%
$1.61 million $63,843
Apr 5, 7 PM $0.000995
-0.68%
$1.59 million $54,618
Apr 5, 6 PM $0.001
+1.34%
$1.6 million $55,557
Apr 5, 5 PM $0.000997
-0.23%
$1.6 million $56,344
Apr 5, 4 PM $0.001
+0.25%
$1.6 million $54,337
Apr 5, 3 PM $0.00101
+0.90%
$1.61 million $55,224
Apr 5, 2 PM $0.000997
-0.89%
$1.6 million $54,608
Apr 5, 1 PM $0.00101
+0.89%
$1.61 million $55,946
Apr 5, 12 PM $0.000999
-0.88%
$1.6 million $56,729
Apr 5, 11 AM $0.00101
-0.66%
$1.62 million $61,557
Apr 5, 10 AM $0.00101
-1.50%
$1.61 million $55,911
Apr 5, 9 AM $0.00102
+0.37%
$1.63 million $53,127
Apr 5, 8 AM $0.00102
-2.46%
$1.63 million $53,977
Apr 5, 7 AM $0.00104
+2.86%
$1.66 million $49,682
Apr 5, 6 AM $0.00101
-0.20%
$1.61 million $36,570
Apr 5, 5 AM $0.00101
-1.01%
$1.62 million $35,640
Apr 5, 4 AM $0.00101
-0.22%
$1.62 million $35,531