Odos Token Historical Data

ODOS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00153
-4.46%
$ 2.44 million $ 82,093
Feb 4, 2 PM $ 0.0016
+5.27%
$ 2.55 million $ 66,093
Feb 4, 1 PM $ 0.00152
-1.40%
$ 2.43 million $ 61,519
Feb 4, 12 PM $ 0.00154
+1.00%
$ 2.46 million $ 62,565
Feb 4, 11 AM $ 0.00152
-0.13%
$ 2.44 million $ 61,160
Feb 4, 10 AM $ 0.00153
-0.29%
$ 2.44 million $ 59,061
Feb 4, 9 AM $ 0.00153
+0.09%
$ 2.45 million $ 58,264
Feb 4, 8 AM $ 0.00153
-2.07%
$ 2.45 million $ 61,621
Feb 4, 7 AM $ 0.00156
+1.38%
$ 2.5 million $ 60,334
Feb 4, 6 AM $ 0.00154
+0.52%
$ 2.46 million $ 68,077
Feb 4, 5 AM $ 0.00153
-0.15%
$ 2.45 million $ 68,405
Feb 4, 4 AM $ 0.00153
-1.33%
$ 2.45 million $ 69,265
Feb 4, 3 AM $ 0.00155
+0.00%
$ 2.49 million $ 69,771
Feb 4, 2 AM $ 0.00155
+2.21%
$ 2.49 million $ 73,442
Feb 4, 1 AM $ 0.00152
-2.52%
$ 2.43 million $ 71,853
Feb 4, 12 AM $ 0.00156
+2.85%
$ 2.5 million $ 73,737
Feb 3, 11 PM $ 0.00152
-2.72%
$ 2.43 million $ 76,189
Feb 3, 10 PM $ 0.00156
-0.86%
$ 2.49 million $ 77,333
Feb 3, 9 PM $ 0.00157
+4.18%
$ 2.52 million $ 74,212
Feb 3, 8 PM $ 0.00151
+0.41%
$ 2.42 million $ 61,968
Feb 3, 7 PM $ 0.0015
+1.00%
$ 2.41 million $ 50,530
Feb 3, 6 PM $ 0.00149
-3.76%
$ 2.38 million $ 51,228
Feb 3, 5 PM $ 0.00155
-0.21%
$ 2.47 million $ 52,946
Feb 3, 4 PM $ 0.00155
-0.68%
$ 2.48 million $ 50,206
Feb 3, 3 PM $ 0.00156
+1.28%
$ 2.5 million $ 52,934
Feb 3, 2 PM $ 0.00154
-0.21%
$ 2.47 million $ 66,973
Feb 3, 1 PM $ 0.00154
+0.82%
$ 2.47 million $ 71,921
Feb 3, 12 PM $ 0.00153
+0.18%
$ 2.45 million $ 77,495
Feb 3, 11 AM $ 0.00153
-1.11%
$ 2.45 million $ 76,256
Feb 3, 10 AM $ 0.00155
+1.25%
$ 2.47 million $ 75,790
Feb 3, 9 AM $ 0.00153
-3.54%
$ 2.44 million $ 72,349
Feb 3, 8 AM $ 0.00158
+2.09%
$ 2.53 million $ 71,750
Feb 3, 7 AM $ 0.00155
-0.93%
$ 2.48 million $ 75,977
Feb 3, 6 AM $ 0.00156
+2.54%
$ 2.5 million $ 74,417
Feb 3, 5 AM $ 0.00153
-3.06%
$ 2.44 million $ 76,183
Feb 3, 4 AM $ 0.00157
+1.99%
$ 2.52 million $ 78,336
Feb 3, 3 AM $ 0.00154
-2.36%
$ 2.47 million $ 80,977
Feb 3, 2 AM $ 0.00158
-0.02%
$ 2.53 million $ 81,480
Feb 3, 1 AM $ 0.00158
+2.13%
$ 2.53 million $ 89,954
Feb 3, 12 AM $ 0.00155
-1.10%
$ 2.48 million $ 90,178
Feb 2, 11 PM $ 0.00157
-0.15%
$ 2.51 million $ 104,372
Feb 2, 10 PM $ 0.00157
+0.66%
$ 2.51 million $ 106,254
Feb 2, 9 PM $ 0.00156
-2.37%
$ 2.49 million $ 106,507
Feb 2, 8 PM $ 0.0016
-0.17%
$ 2.55 million $ 136,518
Feb 2, 7 PM $ 0.0016
-0.32%
$ 2.56 million $ 137,155
Feb 2, 6 PM $ 0.0016
+0.54%
$ 2.57 million $ 140,871
Feb 2, 5 PM $ 0.0016
+0.16%
$ 2.55 million $ 144,384
Feb 2, 4 PM $ 0.00159
-0.61%
$ 2.55 million $ 143,750
Feb 2, 3 PM $ 0.0016
+0.71%
$ 2.56 million $ 143,632
Feb 2, 2 PM $ 0.00159
+2.22%
$ 2.55 million $ 126,250