Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.00101
+0.83%
$1.62 million $32,535
Apr 5, 2 AM $0.001
-0.65%
$1.61 million $31,948
Apr 5, 1 AM $0.00101
+0.01%
$1.62 million $31,890
Apr 5, 12 AM $0.001
-0.08%
$1.6 million $31,686
Apr 4, 11 PM $0.001
-0.57%
$1.61 million $31,166
Apr 4, 10 PM $0.00101
+0.42%
$1.62 million $33,999
Apr 4, 9 PM $0.00101
+0.15%
$1.61 million $33,782
Apr 4, 8 PM $0.00101
+0.07%
$1.61 million $35,129
Apr 4, 7 PM $0.00101
-0.10%
$1.61 million $35,056
Apr 4, 6 PM $0.00101
-0.11%
$1.61 million $35,446
Apr 4, 5 PM $0.00101
-0.44%
$1.61 million $36,500
Apr 4, 4 PM $0.00101
+0.42%
$1.62 million $41,085
Apr 4, 3 PM $0.00101
+0.26%
$1.61 million $40,125
Apr 4, 2 PM $0.00101
-0.53%
$1.61 million $43,687
Apr 4, 1 PM $0.00102
+0.87%
$1.63 million $45,383
Apr 4, 12 PM $0.00103
+1.50%
$1.64 million $43,694
Apr 4, 11 AM $0.00101
+0.03%
$1.62 million $50,202
Apr 4, 10 AM $0.00101
+0.25%
$1.62 million $49,121
Apr 4, 9 AM $0.00101
+0.62%
$1.61 million $51,422
Apr 4, 8 AM $0.001
+0.22%
$1.6 million $43,817
Apr 4, 7 AM $0.001
-1.05%
$1.6 million $44,792
Apr 4, 6 AM $0.00101
+1.08%
$1.62 million $44,906
Apr 4, 5 AM $0.000999
-0.08%
$1.6 million $44,146
Apr 4, 4 AM $0.001
-1.05%
$1.6 million $48,587
Apr 4, 3 AM $0.001
-0.88%
$1.6 million $49,441
Apr 4, 2 AM $0.00101
+0.00%
$1.61 million $49,835
Apr 4, 1 AM $0.00101
+0.15%
$1.61 million $49,913
Apr 4, 12 AM $0.00101
+1.08%
$1.61 million $50,209
Apr 3, 11 PM $0.001
+0.24%
$1.61 million $50,078
Apr 3, 10 PM $0.001
-1.53%
$1.6 million $47,346
Apr 3, 9 PM $0.00102
+0.45%
$1.63 million $48,438
Apr 3, 8 PM $0.000998
-0.45%
$1.6 million $49,488
Apr 3, 7 PM $0.001
-0.47%
$1.6 million $53,033
Apr 3, 6 PM $0.00101
+0.25%
$1.61 million $52,889
Apr 3, 5 PM $0.001
+0.02%
$1.61 million $53,243
Apr 3, 4 PM $0.001
-1.10%
$1.61 million $51,229
Apr 3, 3 PM $0.00101
-0.86%
$1.62 million $60,615
Apr 3, 2 PM $0.00102
+1.32%
$1.63 million $58,469
Apr 3, 1 PM $0.00101
+1.34%
$1.61 million $62,335
Apr 3, 12 PM $0.000994
-0.68%
$1.59 million $62,179
Apr 3, 11 AM $0.001
-0.42%
$1.6 million $48,755
Apr 3, 10 AM $0.001
-0.67%
$1.61 million $50,542
Apr 3, 9 AM $0.00103
+2.64%
$1.65 million $48,949
Apr 3, 8 AM $0.001
+0.22%
$1.61 million $49,432
Apr 3, 7 AM $0.00101
+0.60%
$1.62 million $49,543
Apr 3, 6 AM $0.00102
+0.26%
$1.63 million $70,294
Apr 3, 5 AM $0.00102
+0.80%
$1.63 million $77,402
Apr 3, 4 AM $0.00101
+0.45%
$1.61 million $85,321
Apr 3, 3 AM $0.001
-0.22%
$1.61 million $86,150
Apr 3, 2 AM $0.00101
-0.21%
$1.61 million $87,514