Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.00101
-0.21%
$1.61 million $87,514
Apr 3, 1 AM $0.00101
-0.01%
$1.61 million $89,638
Apr 3, 12 AM $0.00101
+1.37%
$1.61 million $91,398
Apr 2, 11 PM $0.000994
+0.21%
$1.59 million $93,702
Apr 2, 10 PM $0.00101
+0.59%
$1.62 million $96,555
Apr 2, 9 PM $0.00101
+1.26%
$1.61 million $130,724
Apr 2, 8 PM $0.00101
+0.02%
$1.61 million $127,007
Apr 2, 7 PM $0.001
-0.44%
$1.6 million $131,575
Apr 2, 6 PM $0.00101
-1.09%
$1.61 million $132,071
Apr 2, 5 PM $0.00101
+0.01%
$1.62 million $133,215
Apr 2, 4 PM $0.00101
+2.48%
$1.62 million $129,745
Apr 2, 3 PM $0.000987
-2.20%
$1.58 million $122,917
Apr 2, 2 PM $0.00101
-0.01%
$1.61 million $124,755
Apr 2, 1 PM $0.001
-0.89%
$1.61 million $118,305
Apr 2, 12 PM $0.00101
-0.22%
$1.62 million $117,762
Apr 2, 11 AM $0.00102
+0.45%
$1.63 million $119,016
Apr 2, 10 AM $0.00101
+0.22%
$1.62 million $116,067
Apr 2, 9 AM $0.00101
-0.44%
$1.62 million $116,379
Apr 2, 8 AM $0.00102
-0.65%
$1.63 million $115,572
Apr 2, 7 AM $0.00102
+3.60%
$1.64 million $116,595
Apr 2, 6 AM $0.001
-3.46%
$1.6 million $92,832
Apr 2, 5 AM $0.00104
-1.06%
$1.66 million $98,619
Apr 2, 4 AM $0.00105
+0.20%
$1.68 million $91,457
Apr 2, 3 AM $0.00106
+1.27%
$1.69 million $89,839
Apr 2, 2 AM $0.00105
-0.23%
$1.69 million $88,082
Apr 2, 1 AM $0.00106
+0.64%
$1.69 million $86,980
Apr 2, 12 AM $0.00105
-1.25%
$1.68 million $84,116
Apr 1, 11 PM $0.00108
+1.88%
$1.73 million $81,952
Apr 1, 10 PM $0.00106
+1.71%
$1.7 million $80,819
Apr 1, 9 PM $0.00105
-1.08%
$1.67 million $43,682
Apr 1, 8 PM $0.00105
-0.21%
$1.69 million $47,893
Apr 1, 7 PM $0.00105
-0.42%
$1.69 million $41,090
Apr 1, 6 PM $0.00106
+0.01%
$1.7 million $40,100
Apr 1, 5 PM $0.00106
+0.43%
$1.7 million $37,900
Apr 1, 4 PM $0.00106
-1.24%
$1.69 million $39,676
Apr 1, 3 PM $0.00107
+0.80%
$1.71 million $35,385
Apr 1, 2 PM $0.00106
-0.23%
$1.69 million $35,289
Apr 1, 1 PM $0.00106
+0.00%
$1.7 million $34,065
Apr 1, 12 PM $0.00106
+0.42%
$1.7 million $33,739
Apr 1, 11 AM $0.00106
-0.19%
$1.7 million $34,072
Apr 1, 10 AM $0.00106
+0.64%
$1.7 million $34,904
Apr 1, 9 AM $0.00106
-0.23%
$1.69 million $33,609
Apr 1, 8 AM $0.00106
-0.02%
$1.69 million $33,640
Apr 1, 7 AM $0.00106
-0.17%
$1.69 million $31,786
Apr 1, 6 AM $0.00106
+0.63%
$1.7 million $32,213
Apr 1, 5 AM $0.00105
-0.20%
$1.68 million $24,927
Apr 1, 4 AM $0.00105
+0.22%
$1.69 million $21,436
Apr 1, 3 AM $0.00105
+1.50%
$1.68 million $20,590
Apr 1, 2 AM $0.00103
-0.01%
$1.65 million $20,103
Apr 1, 1 AM $0.00103
-0.48%
$1.65 million $20,033