Odos Token Historical Data

ODOS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00159
+2.22%
$ 2.55 million $ 126,250
Feb 2, 1 PM $ 0.00156
+1.14%
$ 2.49 million $ 119,762
Feb 2, 12 PM $ 0.00154
-0.13%
$ 2.46 million $ 113,842
Feb 2, 11 AM $ 0.00154
+0.84%
$ 2.47 million $ 116,896
Feb 2, 10 AM $ 0.00153
-0.85%
$ 2.45 million $ 119,210
Feb 2, 9 AM $ 0.00154
+0.59%
$ 2.47 million $ 123,136
Feb 2, 8 AM $ 0.00153
+1.05%
$ 2.45 million $ 122,015
Feb 2, 7 AM $ 0.00152
-0.33%
$ 2.44 million $ 116,965
Feb 2, 6 AM $ 0.00153
+0.38%
$ 2.45 million $ 118,272
Feb 2, 5 AM $ 0.00152
-4.32%
$ 2.44 million $ 119,685
Feb 2, 4 AM $ 0.00159
-0.88%
$ 2.55 million $ 122,535
Feb 2, 3 AM $ 0.00161
-0.42%
$ 2.57 million $ 118,983
Feb 2, 2 AM $ 0.00161
+1.48%
$ 2.58 million $ 123,806
Feb 2, 1 AM $ 0.00159
-3.33%
$ 2.54 million $ 126,218
Feb 2, 12 AM $ 0.00165
+5.14%
$ 2.63 million $ 129,292
Feb 1, 11 PM $ 0.00156
+2.13%
$ 2.5 million $ 98,612
Feb 1, 10 PM $ 0.00153
+0.02%
$ 2.45 million $ 99,113
Feb 1, 9 PM $ 0.00153
-3.63%
$ 2.45 million $ 99,350
Feb 1, 8 PM $ 0.00159
-2.41%
$ 2.54 million $ 88,633
Feb 1, 7 PM $ 0.00163
+1.80%
$ 2.61 million $ 96,578
Feb 1, 6 PM $ 0.0016
-0.84%
$ 2.56 million $ 89,157
Feb 1, 5 PM $ 0.00161
+1.19%
$ 2.58 million $ 87,669
Feb 1, 4 PM $ 0.00159
-0.88%
$ 2.55 million $ 90,773
Feb 1, 3 PM $ 0.00161
+0.12%
$ 2.57 million $ 92,630
Feb 1, 2 PM $ 0.00161
-1.91%
$ 2.57 million $ 93,250
Feb 1, 1 PM $ 0.00164
+0.88%
$ 2.62 million $ 95,631
Feb 1, 12 PM $ 0.00162
-1.61%
$ 2.6 million $ 96,475
Feb 1, 11 AM $ 0.00165
+0.01%
$ 2.64 million $ 93,071
Feb 1, 10 AM $ 0.00165
-1.11%
$ 2.64 million $ 93,427
Feb 1, 9 AM $ 0.00167
+2.35%
$ 2.67 million $ 94,401
Feb 1, 8 AM $ 0.00163
-0.73%
$ 2.61 million $ 93,947
Feb 1, 7 AM $ 0.00164
+3.22%
$ 2.63 million $ 93,680
Feb 1, 6 AM $ 0.00159
-5.82%
$ 2.55 million $ 86,042
Feb 1, 5 AM $ 0.00168
+2.71%
$ 2.69 million $ 86,183
Feb 1, 4 AM $ 0.00164
+0.03%
$ 2.63 million $ 85,254
Feb 1, 3 AM $ 0.00164
-0.01%
$ 2.63 million $ 88,880
Feb 1, 2 AM $ 0.00164
+1.75%
$ 2.63 million $ 88,905
Feb 1, 1 AM $ 0.00161
-0.89%
$ 2.58 million $ 79,970
Feb 1, 12 AM $ 0.00163
+0.16%
$ 2.6 million $ 80,393
Jan 31, 11 PM $ 0.00163
+1.69%
$ 2.6 million $ 79,405
Jan 31, 10 PM $ 0.0016
-0.12%
$ 2.56 million $ 75,030
Jan 31, 9 PM $ 0.0016
-2.82%
$ 2.56 million $ 78,791
Jan 31, 8 PM $ 0.00165
-0.74%
$ 2.63 million $ 70,389
Jan 31, 7 PM $ 0.00166
+0.81%
$ 2.65 million $ 71,946
Jan 31, 6 PM $ 0.00165
-0.94%
$ 2.63 million $ 74,615
Jan 31, 5 PM $ 0.00166
-1.08%
$ 2.66 million $ 79,407
Jan 31, 4 PM $ 0.00168
-2.37%
$ 2.69 million $ 80,823
Jan 31, 3 PM $ 0.00172
-0.28%
$ 2.75 million $ 85,207
Jan 31, 2 PM $ 0.00173
-1.94%
$ 2.76 million $ 87,193
Jan 31, 1 PM $ 0.00176
+0.33%
$ 2.81 million $ 96,279