Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 1 AM $0.00103
-0.48%
$1.65 million $20,033
Apr 1, 12 AM $0.00104
-0.21%
$1.66 million $19,627
Mar 31, 11 PM $0.00104
+0.69%
$1.66 million $24,611
Mar 31, 10 PM $0.00103
+0.46%
$1.65 million $24,701
Mar 31, 9 PM $0.00102
-3.24%
$1.63 million $23,823
Mar 31, 8 PM $0.00106
-1.26%
$1.69 million $21,853
Mar 31, 7 PM $0.00107
+0.02%
$1.71 million $24,187
Mar 31, 6 PM $0.00106
-0.63%
$1.7 million $25,626
Mar 31, 5 PM $0.00107
+1.78%
$1.71 million $30,182
Mar 31, 4 PM $0.00105
-0.63%
$1.68 million $26,992
Mar 31, 3 PM $0.00106
+1.27%
$1.69 million $27,540
Mar 31, 2 PM $0.00104
-1.05%
$1.67 million $39,498
Mar 31, 1 PM $0.00105
+0.86%
$1.69 million $39,529
Mar 31, 12 PM $0.00105
+0.19%
$1.67 million $44,284
Mar 31, 11 AM $0.00104
+0.02%
$1.67 million $43,094
Mar 31, 10 AM $0.00105
+0.00%
$1.67 million $45,931
Mar 31, 9 AM $0.00105
-0.64%
$1.67 million $54,398
Mar 31, 8 AM $0.00104
+0.65%
$1.67 million $62,859
Mar 31, 7 AM $0.00104
-1.70%
$1.66 million $63,114
Mar 31, 6 AM $0.00105
-0.44%
$1.69 million $62,968
Mar 31, 5 AM $0.00106
+0.00%
$1.69 million $62,811
Mar 31, 4 AM $0.00105
+0.22%
$1.68 million $64,123
Mar 31, 3 AM $0.00105
-0.22%
$1.68 million $65,796
Mar 31, 2 AM $0.00105
+0.00%
$1.68 million $66,119
Mar 31, 1 AM $0.00105
+0.00%
$1.68 million $66,160
Mar 31, 12 AM $0.00105
-0.01%
$1.68 million $66,199
Mar 30, 11 PM $0.00105
+1.08%
$1.68 million $61,322
Mar 30, 10 PM $0.00104
-1.08%
$1.67 million $62,013
Mar 30, 9 PM $0.00105
+0.84%
$1.68 million $68,133
Mar 30, 8 PM $0.00104
-0.85%
$1.67 million $71,948
Mar 30, 7 PM $0.00105
-0.20%
$1.68 million $76,370
Mar 30, 6 PM $0.00105
-0.63%
$1.69 million $80,515
Mar 30, 5 PM $0.00106
+1.08%
$1.7 million $82,739
Mar 30, 4 PM $0.00105
-0.63%
$1.68 million $82,698
Mar 30, 3 PM $0.00106
-0.64%
$1.69 million $101,727
Mar 30, 2 PM $0.00106
+0.21%
$1.7 million $109,552
Mar 30, 1 PM $0.00106
+0.42%
$1.7 million $149,502
Mar 30, 12 PM $0.00106
-0.63%
$1.69 million $151,608
Mar 30, 11 AM $0.00107
+0.42%
$1.71 million $167,620
Mar 30, 10 AM $0.00108
+1.05%
$1.73 million $233,351
Mar 30, 9 AM $0.00107
+1.06%
$1.71 million $240,279
Mar 30, 8 AM $0.00106
-0.21%
$1.69 million $249,296
Mar 30, 7 AM $0.00105
-1.48%
$1.68 million $283,887
Mar 30, 6 AM $0.00106
+0.22%
$1.7 million $285,989
Mar 30, 5 AM $0.00106
+0.42%
$1.7 million $287,685
Mar 30, 4 AM $0.00106
+0.64%
$1.69 million $284,037
Mar 30, 3 AM $0.00105
-0.21%
$1.68 million $279,954
Mar 30, 2 AM $0.00105
+0.00%
$1.69 million $282,668
Mar 30, 1 AM $0.00104
+0.00%
$1.67 million $283,651
Mar 30, 12 AM $0.00104
-0.67%
$1.67 million $280,124