Odos Token Historical Data

ODOS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00176
+0.33%
$ 2.81 million $ 96,279
Jan 31, 12 PM $ 0.00175
+0.10%
$ 2.81 million $ 107,397
Jan 31, 11 AM $ 0.00175
-1.13%
$ 2.8 million $ 130,004
Jan 31, 10 AM $ 0.00177
-0.52%
$ 2.84 million $ 130,572
Jan 31, 9 AM $ 0.00178
-0.67%
$ 2.85 million $ 127,468
Jan 31, 8 AM $ 0.00179
+1.56%
$ 2.87 million $ 133,071
Jan 31, 7 AM $ 0.00177
-1.09%
$ 2.82 million $ 140,096
Jan 31, 6 AM $ 0.00179
-0.71%
$ 2.86 million $ 143,257
Jan 31, 5 AM $ 0.0018
-0.04%
$ 2.88 million $ 144,178
Jan 31, 4 AM $ 0.0018
-1.31%
$ 2.88 million $ 144,945
Jan 31, 3 AM $ 0.00182
+1.20%
$ 2.92 million $ 149,579
Jan 31, 2 AM $ 0.0018
+0.24%
$ 2.88 million $ 147,950
Jan 31, 1 AM $ 0.0018
-0.10%
$ 2.87 million $ 154,160
Jan 31, 12 AM $ 0.0018
-1.63%
$ 2.88 million $ 158,922
Jan 30, 11 PM $ 0.00183
-1.67%
$ 2.93 million $ 172,912
Jan 30, 10 PM $ 0.00186
+3.68%
$ 2.97 million $ 192,884
Jan 30, 9 PM $ 0.00179
-0.26%
$ 2.87 million $ 201,785
Jan 30, 8 PM $ 0.0018
+0.06%
$ 2.88 million $ 444,418
Jan 30, 7 PM $ 0.0018
-3.11%
$ 2.87 million $ 497,851
Jan 30, 6 PM $ 0.00185
+3.67%
$ 2.97 million $ 507,720
Jan 30, 5 PM $ 0.00179
+1.73%
$ 2.86 million $ 483,564
Jan 30, 4 PM $ 0.00176
-1.68%
$ 2.81 million $ 469,614
Jan 30, 3 PM $ 0.00179
+0.73%
$ 2.86 million $ 474,791
Jan 30, 2 PM $ 0.00178
-1.03%
$ 2.84 million $ 476,601
Jan 30, 1 PM $ 0.00179
-4.84%
$ 2.87 million $ 490,766
Jan 30, 12 PM $ 0.00189
+2.74%
$ 3.02 million $ 506,051
Jan 30, 11 AM $ 0.00184
+2.28%
$ 2.94 million $ 474,594
Jan 30, 10 AM $ 0.00179
+0.49%
$ 2.87 million $ 460,506
Jan 30, 9 AM $ 0.00179
-1.04%
$ 2.86 million $ 466,599
Jan 30, 8 AM $ 0.0018
+1.84%
$ 2.89 million $ 467,438
Jan 30, 7 AM $ 0.00177
-1.13%
$ 2.84 million $ 449,362
Jan 30, 6 AM $ 0.00179
-0.11%
$ 2.87 million $ 447,605
Jan 30, 5 AM $ 0.00179
+2.48%
$ 2.87 million $ 444,131
Jan 30, 4 AM $ 0.00175
-0.20%
$ 2.8 million $ 432,909
Jan 30, 3 AM $ 0.00175
-3.85%
$ 2.81 million $ 431,269
Jan 30, 2 AM $ 0.00182
+2.69%
$ 2.92 million $ 455,559
Jan 30, 1 AM $ 0.00178
-1.96%
$ 2.84 million $ 429,724
Jan 30, 12 AM $ 0.00181
-1.40%
$ 2.9 million $ 434,028
Jan 29, 11 PM $ 0.00184
-0.53%
$ 2.94 million $ 428,082
Jan 29, 10 PM $ 0.00185
-0.98%
$ 2.96 million $ 412,843
Jan 29, 9 PM $ 0.00187
-4.56%
$ 2.99 million $ 372,927
Jan 29, 8 PM $ 0.00196
+12.70%
$ 3.13 million $ 115,934
Jan 29, 7 PM $ 0.00174
-0.36%
$ 2.78 million $ 50,994
Jan 29, 6 PM $ 0.00174
-1.55%
$ 2.79 million $ 73,061
Jan 29, 5 PM $ 0.00177
+0.06%
$ 2.83 million $ 65,629
Jan 29, 4 PM $ 0.00177
-0.39%
$ 2.83 million $ 65,128
Jan 29, 3 PM $ 0.00177
-1.35%
$ 2.84 million $ 71,614
Jan 29, 2 PM $ 0.0018
+0.07%
$ 2.88 million $ 64,212
Jan 29, 1 PM $ 0.0018
-0.97%
$ 2.88 million $ 74,459
Jan 29, 12 PM $ 0.00182
+0.36%
$ 2.9 million $ 68,710