Odos Token Historical Data

ODOS Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00182
+0.36%
$ 2.9 million $ 68,710
Jan 29, 11 AM $ 0.00181
+0.11%
$ 2.89 million $ 75,974
Jan 29, 10 AM $ 0.00181
-0.91%
$ 2.89 million $ 78,199
Jan 29, 9 AM $ 0.00182
-1.22%
$ 2.92 million $ 70,998
Jan 29, 8 AM $ 0.00185
+0.30%
$ 2.95 million $ 82,704
Jan 29, 7 AM $ 0.00184
-0.10%
$ 2.94 million $ 88,317
Jan 29, 6 AM $ 0.00184
-0.11%
$ 2.95 million $ 89,087
Jan 29, 5 AM $ 0.00184
+1.36%
$ 2.95 million $ 89,424
Jan 29, 4 AM $ 0.00182
-0.92%
$ 2.91 million $ 88,395
Jan 29, 3 AM $ 0.00184
-1.86%
$ 2.94 million $ 89,116
Jan 29, 2 AM $ 0.00187
-0.20%
$ 2.99 million $ 88,397
Jan 29, 1 AM $ 0.00188
+1.04%
$ 3 million $ 88,365
Jan 29, 12 AM $ 0.00186
-0.92%
$ 2.97 million $ 88,054
Jan 28, 11 PM $ 0.00187
-0.05%
$ 3 million $ 89,126
Jan 28, 10 PM $ 0.00187
+0.97%
$ 3 million $ 87,372
Jan 28, 9 PM $ 0.00186
-0.01%
$ 2.97 million $ 86,208
Jan 28, 8 PM $ 0.00186
-0.61%
$ 2.97 million $ 87,865
Jan 28, 7 PM $ 0.00187
-0.06%
$ 2.99 million $ 90,798
Jan 28, 6 PM $ 0.00187
+0.05%
$ 2.99 million $ 75,637
Jan 28, 5 PM $ 0.00187
+0.63%
$ 2.99 million $ 76,153
Jan 28, 4 PM $ 0.00186
-0.71%
$ 2.97 million $ 76,848
Jan 28, 3 PM $ 0.00187
+0.00%
$ 2.99 million $ 79,912
Jan 28, 2 PM $ 0.00187
-0.02%
$ 2.99 million $ 79,730
Jan 28, 1 PM $ 0.00187
-1.01%
$ 2.99 million $ 68,429
Jan 28, 12 PM $ 0.00189
+0.96%
$ 3.02 million $ 65,355
Jan 28, 11 AM $ 0.00187
+0.28%
$ 2.99 million $ 56,756
Jan 28, 10 AM $ 0.00187
+0.00%
$ 2.98 million $ 54,384
Jan 28, 9 AM $ 0.00187
+0.35%
$ 2.98 million $ 57,300
Jan 28, 8 AM $ 0.00186
-0.24%
$ 2.97 million $ 48,234
Jan 28, 7 AM $ 0.00186
+0.19%
$ 2.98 million $ 43,373
Jan 28, 6 AM $ 0.00186
-0.47%
$ 2.98 million $ 46,396
Jan 28, 5 AM $ 0.00187
-0.44%
$ 2.99 million $ 45,998
Jan 28, 4 AM $ 0.00188
+0.01%
$ 3 million $ 45,941
Jan 28, 3 AM $ 0.00188
+1.30%
$ 3 million $ 45,883
Jan 28, 2 AM $ 0.00185
-0.02%
$ 2.96 million $ 46,957
Jan 28, 1 AM $ 0.00185
-0.25%
$ 2.96 million $ 45,251
Jan 28, 12 AM $ 0.00186
-1.28%
$ 2.97 million $ 43,426
Jan 27, 11 PM $ 0.00188
-0.60%
$ 3.01 million $ 43,064
Jan 27, 10 PM $ 0.00189
+1.09%
$ 3.03 million $ 43,878
Jan 27, 9 PM $ 0.00187
-0.86%
$ 3 million $ 43,230
Jan 27, 8 PM $ 0.00188
+0.38%
$ 3.01 million $ 42,607
Jan 27, 7 PM $ 0.00187
+0.37%
$ 3 million $ 42,887
Jan 27, 6 PM $ 0.00187
+0.52%
$ 2.99 million $ 36,607
Jan 27, 5 PM $ 0.00186
-1.08%
$ 2.97 million $ 39,831
Jan 27, 4 PM $ 0.00186
+0.06%
$ 2.97 million $ 49,722
Jan 27, 3 PM $ 0.00186
+0.13%
$ 2.97 million $ 49,535
Jan 27, 2 PM $ 0.00185
-0.49%
$ 2.97 million $ 51,040
Jan 27, 1 PM $ 0.00186
+1.55%
$ 2.98 million $ 52,264
Jan 27, 12 PM $ 0.00183
-1.35%
$ 2.94 million $ 51,230
Jan 27, 11 AM $ 0.00186
+0.60%
$ 2.98 million $ 49,765