Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 11 PM $0.00105
+0.21%
$1.68 million $282,165
Mar 29, 10 PM $0.00105
-0.22%
$1.67 million $280,688
Mar 29, 9 PM $0.00105
+0.43%
$1.68 million $277,845
Mar 29, 8 PM $0.00104
+0.20%
$1.67 million $281,036
Mar 29, 7 PM $0.00106
+0.86%
$1.69 million $285,480
Mar 29, 6 PM $0.00104
+0.43%
$1.66 million $352,621
Mar 29, 5 PM $0.00105
-1.68%
$1.67 million $347,046
Mar 29, 4 PM $0.00104
-1.27%
$1.67 million $355,733
Mar 29, 3 PM $0.00106
-2.08%
$1.69 million $334,919
Mar 29, 2 PM $0.00105
-1.47%
$1.67 million $318,999
Mar 29, 1 PM $0.00106
+1.49%
$1.7 million $285,678
Mar 29, 12 PM $0.00105
-2.09%
$1.69 million $277,009
Mar 29, 11 AM $0.00106
+2.17%
$1.7 million $265,301
Mar 29, 10 AM $0.00107
+4.12%
$1.72 million $191,445
Mar 29, 9 AM $0.00103
-3.54%
$1.65 million $185,902
Mar 29, 8 AM $0.00105
+1.30%
$1.69 million $175,275
Mar 29, 7 AM $0.00104
+0.43%
$1.66 million $137,403
Mar 29, 6 AM $0.00104
-1.50%
$1.66 million $139,414
Mar 29, 5 AM $0.00105
+0.65%
$1.68 million $142,581
Mar 29, 4 AM $0.00104
-1.27%
$1.67 million $146,410
Mar 29, 3 AM $0.00106
+1.72%
$1.69 million $151,285
Mar 29, 2 AM $0.00104
-0.86%
$1.66 million $150,359
Mar 29, 1 AM $0.00105
+0.01%
$1.68 million $151,592
Mar 29, 12 AM $0.00105
-0.43%
$1.68 million $153,199
Mar 28, 11 PM $0.00105
-0.21%
$1.69 million $154,238
Mar 28, 10 PM $0.00106
+0.84%
$1.69 million $155,641
Mar 28, 9 PM $0.00106
+1.50%
$1.7 million $174,808
Mar 28, 8 PM $0.00105
+1.07%
$1.68 million $205,495
Mar 28, 7 PM $0.00104
-1.24%
$1.66 million $193,409
Mar 28, 6 PM $0.00105
+0.85%
$1.68 million $127,084
Mar 28, 5 PM $0.00105
+1.51%
$1.67 million $123,384
Mar 28, 4 PM $0.00103
-1.51%
$1.65 million $126,650
Mar 28, 3 PM $0.00105
+0.88%
$1.68 million $128,584
Mar 28, 2 PM $0.00104
+0.41%
$1.67 million $127,286
Mar 28, 1 PM $0.00104
+1.73%
$1.67 million $120,955
Mar 28, 12 PM $0.00103
-0.19%
$1.65 million $119,866
Mar 28, 11 AM $0.00103
-0.89%
$1.64 million $122,006
Mar 28, 10 AM $0.00103
+0.22%
$1.65 million $121,465
Mar 28, 9 AM $0.00103
-0.86%
$1.65 million $139,804
Mar 28, 8 AM $0.00103
-1.28%
$1.65 million $153,739
Mar 28, 7 AM $0.00104
-1.48%
$1.66 million $250,092
Mar 28, 6 AM $0.00105
+3.48%
$1.68 million $417,066
Mar 28, 5 AM $0.00102
-2.11%
$1.64 million $396,362
Mar 28, 4 AM $0.00104
-0.41%
$1.67 million $406,189
Mar 28, 3 AM $0.00105
-2.28%
$1.68 million $405,498
Mar 28, 2 AM $0.00107
+2.13%
$1.72 million $412,480
Mar 28, 1 AM $0.00108
+0.00%
$1.72 million $403,644
Mar 28, 12 AM $0.00108
+1.48%
$1.72 million $411,860
Mar 27, 11 PM $0.00106
+0.63%
$1.69 million $406,467
Mar 27, 10 PM $0.00105
-2.74%
$1.68 million $401,187