Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 10 PM $0.00105
-2.74%
$1.68 million $401,187
Mar 27, 9 PM $0.00109
+5.33%
$1.75 million $392,729
Mar 27, 8 PM $0.00104
+0.40%
$1.66 million $343,572
Mar 27, 7 PM $0.00103
-0.21%
$1.66 million $342,548
Mar 27, 6 PM $0.00104
+0.43%
$1.66 million $339,864
Mar 27, 5 PM $0.00105
-0.05%
$1.68 million $343,958
Mar 27, 4 PM $0.00105
-3.04%
$1.68 million $345,148
Mar 27, 3 PM $0.00107
+0.76%
$1.71 million $353,004
Mar 27, 2 PM $0.00106
+0.87%
$1.7 million $347,773
Mar 27, 1 PM $0.00105
-0.62%
$1.68 million $344,523
Mar 27, 12 PM $0.00106
-2.47%
$1.69 million $342,527
Mar 27, 11 AM $0.00108
+1.87%
$1.73 million $350,477
Mar 27, 10 AM $0.00109
-1.46%
$1.74 million $348,352
Mar 27, 9 AM $0.0011
-1.35%
$1.76 million $328,057
Mar 27, 8 AM $0.0011
-9.39%
$1.76 million $311,703
Mar 27, 7 AM $0.00124
+19.18%
$1.98 million $214,669
Mar 27, 6 AM $0.00104
-0.93%
$1.66 million $29,300
Mar 27, 5 AM $0.00105
-1.12%
$1.67 million $30,963
Mar 27, 4 AM $0.00106
+0.13%
$1.69 million $31,123
Mar 27, 3 AM $0.00106
-0.61%
$1.69 million $29,033
Mar 27, 2 AM $0.00106
+1.10%
$1.7 million $29,245
Mar 27, 1 AM $0.00106
+0.00%
$1.7 million $29,007
Mar 27, 12 AM $0.00106
+0.95%
$1.7 million $29,274
Mar 26, 11 PM $0.00105
+0.24%
$1.68 million $30,333
Mar 26, 10 PM $0.00105
-0.40%
$1.68 million $30,256
Mar 26, 9 PM $0.00105
-2.57%
$1.69 million $30,868
Mar 26, 8 PM $0.00108
+0.89%
$1.73 million $25,587
Mar 26, 7 PM $0.00108
+0.14%
$1.72 million $24,984
Mar 26, 6 PM $0.00108
-0.94%
$1.73 million $32,989
Mar 26, 5 PM $0.00109
+2.38%
$1.75 million $34,099
Mar 26, 4 PM $0.00108
+0.21%
$1.73 million $27,439
Mar 26, 3 PM $0.00108
+0.52%
$1.73 million $31,954
Mar 26, 2 PM $0.00107
-0.68%
$1.72 million $31,575
Mar 26, 1 PM $0.00108
+0.81%
$1.73 million $33,692
Mar 26, 12 PM $0.00108
-0.24%
$1.73 million $35,106
Mar 26, 11 AM $0.00108
+0.40%
$1.73 million $43,925
Mar 26, 10 AM $0.00107
-1.00%
$1.72 million $44,121
Mar 26, 9 AM $0.00109
+0.05%
$1.74 million $44,265
Mar 26, 8 AM $0.00107
-1.96%
$1.71 million $42,737
Mar 26, 7 AM $0.00109
+0.15%
$1.75 million $43,418
Mar 26, 6 AM $0.00109
-0.81%
$1.74 million $42,913
Mar 26, 5 AM $0.0011
+0.45%
$1.76 million $41,756
Mar 26, 4 AM $0.00109
-0.61%
$1.75 million $41,530
Mar 26, 3 AM $0.0011
+0.97%
$1.76 million $40,904
Mar 26, 2 AM $0.00109
-0.97%
$1.74 million $40,525
Mar 26, 1 AM $0.0011
+0.95%
$1.76 million $40,854
Mar 26, 12 AM $0.00109
-0.80%
$1.74 million $40,364
Mar 25, 11 PM $0.0011
+0.00%
$1.76 million $37,882
Mar 25, 10 PM $0.0011
+0.24%
$1.76 million $37,816
Mar 25, 9 PM $0.0011
-0.90%
$1.76 million $37,842