Odos Token Historical Data

ODOS Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00186
+0.60%
$ 2.98 million $ 49,765
Jan 27, 10 AM $ 0.00186
+0.23%
$ 2.98 million $ 50,965
Jan 27, 9 AM $ 0.00186
-0.98%
$ 2.97 million $ 49,213
Jan 27, 8 AM $ 0.00187
-0.10%
$ 2.99 million $ 52,980
Jan 27, 7 AM $ 0.00187
+1.10%
$ 3 million $ 55,732
Jan 27, 6 AM $ 0.00185
-1.33%
$ 2.96 million $ 51,985
Jan 27, 5 AM $ 0.00188
-0.01%
$ 3 million $ 53,069
Jan 27, 4 AM $ 0.00186
+0.24%
$ 2.98 million $ 54,757
Jan 27, 3 AM $ 0.00188
+1.33%
$ 3.01 million $ 56,097
Jan 27, 2 AM $ 0.00185
-0.93%
$ 2.97 million $ 57,353
Jan 27, 1 AM $ 0.00187
+0.86%
$ 2.99 million $ 98,073
Jan 27, 12 AM $ 0.00186
-0.87%
$ 2.97 million $ 100,959
Jan 26, 11 PM $ 0.00187
-0.02%
$ 3 million $ 87,018
Jan 26, 10 PM $ 0.00187
-0.10%
$ 3 million $ 130,828
Jan 26, 9 PM $ 0.00187
+0.57%
$ 3 million $ 137,326
Jan 26, 8 PM $ 0.00186
-1.40%
$ 2.98 million $ 145,446
Jan 26, 7 PM $ 0.00189
+0.10%
$ 3.02 million $ 142,941
Jan 26, 6 PM $ 0.00189
+1.52%
$ 3.02 million $ 143,670
Jan 26, 5 PM $ 0.00186
+0.40%
$ 2.98 million $ 136,597
Jan 26, 4 PM $ 0.00185
+0.24%
$ 2.96 million $ 125,823
Jan 26, 3 PM $ 0.00185
-0.33%
$ 2.96 million $ 123,135
Jan 26, 2 PM $ 0.00185
-0.10%
$ 2.97 million $ 124,194
Jan 26, 1 PM $ 0.00186
-0.58%
$ 2.97 million $ 127,559
Jan 26, 12 PM $ 0.00187
+0.64%
$ 2.99 million $ 128,683
Jan 26, 11 AM $ 0.00186
+0.71%
$ 2.97 million $ 128,782
Jan 26, 10 AM $ 0.00185
-0.53%
$ 2.95 million $ 137,015
Jan 26, 9 AM $ 0.00186
-0.11%
$ 2.97 million $ 137,713
Jan 26, 8 AM $ 0.00186
+0.00%
$ 2.97 million $ 143,226
Jan 26, 7 AM $ 0.00186
+0.65%
$ 2.97 million $ 144,793
Jan 26, 6 AM $ 0.00185
-0.40%
$ 2.95 million $ 145,037
Jan 26, 5 AM $ 0.00185
+0.08%
$ 2.97 million $ 145,064
Jan 26, 4 AM $ 0.00185
+1.57%
$ 2.96 million $ 142,918
Jan 26, 3 AM $ 0.00182
+1.27%
$ 2.92 million $ 138,547
Jan 26, 2 AM $ 0.0018
+0.70%
$ 2.88 million $ 140,412
Jan 26, 1 AM $ 0.00179
-3.09%
$ 2.86 million $ 137,356
Jan 26, 12 AM $ 0.00184
+1.67%
$ 2.95 million $ 136,441
Jan 25, 11 PM $ 0.00181
+1.18%
$ 2.9 million $ 65,366
Jan 25, 10 PM $ 0.00179
-2.68%
$ 2.87 million $ 61,779
Jan 25, 9 PM $ 0.00184
-1.84%
$ 2.95 million $ 57,352
Jan 25, 8 PM $ 0.00188
+0.38%
$ 3 million $ 57,221
Jan 25, 7 PM $ 0.00187
-0.25%
$ 2.99 million $ 63,119
Jan 25, 6 PM $ 0.00187
-2.08%
$ 3 million $ 64,693
Jan 25, 5 PM $ 0.00191
-0.14%
$ 3.06 million $ 60,178
Jan 25, 4 PM $ 0.00192
-1.52%
$ 3.07 million $ 67,709
Jan 25, 3 PM $ 0.00195
-0.07%
$ 3.12 million $ 75,235
Jan 25, 2 PM $ 0.00195
-0.48%
$ 3.12 million $ 76,358
Jan 25, 1 PM $ 0.00196
+1.11%
$ 3.13 million $ 74,812
Jan 25, 12 PM $ 0.00194
-2.50%
$ 3.1 million $ 75,814
Jan 25, 11 AM $ 0.00199
+1.25%
$ 3.18 million $ 76,350
Jan 25, 10 AM $ 0.00196
+1.38%
$ 3.14 million $ 64,257