Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.00444
-3.33%
$7.11 million $2.56 million
Aug 17, 2025 $0.0046
+1.34%
$7.35 million $2.63 million
Aug 16, 2025 $0.00454
+1.37%
$7.26 million $3.34 million
Aug 15, 2025 $0.00447
+0.38%
$7.16 million $7.67 million
Aug 14, 2025 $0.0045
-5.62%
$7.14 million $1.17 million
Aug 13, 2025 $0.00476
+0.58%
$7.62 million $873,649
Aug 12, 2025 $0.00474
+2.51%
$7.58 million $731,783
Aug 11, 2025 $0.00462
-1.15%
$7.39 million $868,957
Aug 10, 2025 $0.00466
-3.25%
$7.46 million $680,298
Aug 9, 2025 $0.00482
+1.58%
$7.71 million $775,530
Aug 8, 2025 $0.00474
+3.77%
$7.59 million $1.14 million
Aug 7, 2025 $0.00457
+0.00%
$7.31 million $835,108
Aug 6, 2025 $0.00457
+3.86%
$7.31 million $1.35 million
Aug 5, 2025 $0.0044
-5.35%
$7.04 million $585,323
Aug 4, 2025 $0.00465
+3.49%
$7.43 million $781,118
Aug 3, 2025 $0.00448
+0.22%
$7.18 million $606,888
Aug 2, 2025 $0.00447
+1.03%
$7.15 million $876,132
Aug 1, 2025 $0.0044
-4.01%
$7.08 million $552,944
Jul 31, 2025 $0.00458
-1.40%
$7.33 million $1.19 million
Jul 30, 2025 $0.00465
-1.49%
$7.44 million $732,704
Jul 29, 2025 $0.00472
-1.15%
$7.55 million $473,992
Jul 28, 2025 $0.00477
-4.47%
$7.64 million $424,419
Jul 27, 2025 $0.005
+1.12%
$7.99 million $591,476
Jul 26, 2025 $0.00494
+2.72%
$7.91 million $1.4 million
Jul 25, 2025 $0.00481
-0.87%
$7.7 million $300,918
Jul 24, 2025 $0.00486
-4.20%
$7.77 million $279,113
Jul 23, 2025 $0.00507
-9.57%
$8.11 million $828,831
Jul 22, 2025 $0.00561
+2.42%
$8.97 million $1.38 million
Jul 21, 2025 $0.00547
+0.62%
$8.76 million $1.04 million
Jul 20, 2025 $0.00544
+1.89%
$8.7 million $770,827
Jul 19, 2025 $0.00534
+1.64%
$8.54 million $1.32 million
Jul 18, 2025 $0.00525
+0.76%
$8.4 million $558,656
Jul 17, 2025 $0.00521
-2.55%
$8.34 million $705,632
Jul 16, 2025 $0.00535
+0.33%
$8.56 million $666,081
Jul 15, 2025 $0.00533
+1.11%
$8.53 million $803,264
Jul 14, 2025 $0.00527
-2.03%
$8.44 million $604,909
Jul 13, 2025 $0.00538
+4.51%
$8.61 million $1.19 million
Jul 12, 2025 $0.00515
-5.88%
$8.24 million $552,916
Jul 11, 2025 $0.00547
+1.78%
$8.75 million $1.27 million
Jul 10, 2025 $0.00535
+2.98%
$8.54 million $1.65 million
Jul 9, 2025 $0.00519
+12.25%
$8.31 million $3.15 million
Jul 8, 2025 $0.00463
+0.78%
$7.4 million $314,130
Jul 7, 2025 $0.00459
-2.90%
$7.35 million $222,445
Jul 6, 2025 $0.00473
+1.25%
$7.57 million $389,868
Jul 5, 2025 $0.00467
+0.66%
$7.47 million $1.14 million
Jul 4, 2025 $0.00464
-3.59%
$7.42 million $173,118
Jul 3, 2025 $0.00481
-0.21%
$7.7 million $315,468
Jul 2, 2025 $0.00482
+7.13%
$7.71 million $408,323
Jul 1, 2025 $0.00448
-6.58%
$7.2 million $329,104
Jun 30, 2025 $0.0048
-4.52%
$7.68 million $558,333