Odos Token Historical Data

ODOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.000772
-2.41%
$ 1.24 million $ 271,431
Jul 9, 4 PM $ 0.000757
-1.11%
$ 1.21 million $ 260,709
Jul 9, 3 PM $ 0.000766
-2.44%
$ 1.23 million $ 267,337
Jul 9, 2 PM $ 0.000785
+2.80%
$ 1.26 million $ 272,992
Jul 9, 1 PM $ 0.000764
-0.83%
$ 1.22 million $ 262,505
Jul 9, 12 PM $ 0.00077
+0.00%
$ 1.23 million $ 276,287
Jul 9, 11 AM $ 0.00077
+1.11%
$ 1.23 million $ 284,187
Jul 9, 10 AM $ 0.000755
-3.02%
$ 1.21 million $ 282,346
Jul 9, 9 AM $ 0.000762
+0.28%
$ 1.22 million $ 285,350
Jul 9, 8 AM $ 0.000768
-3.47%
$ 1.23 million $ 289,110
Jul 9, 7 AM $ 0.000794
+1.08%
$ 1.27 million $ 303,250
Jul 9, 6 AM $ 0.000798
+2.17%
$ 1.28 million $ 312,695
Jul 9, 5 AM $ 0.000781
-2.13%
$ 1.25 million $ 315,228
Jul 9, 4 AM $ 0.000798
+2.16%
$ 1.28 million $ 340,373
Jul 9, 3 AM $ 0.000781
+0.00%
$ 1.25 million $ 342,869
Jul 9, 2 AM $ 0.000781
-2.13%
$ 1.25 million $ 364,851
Jul 9, 1 AM $ 0.000798
+0.00%
$ 1.28 million $ 376,137
Jul 9, 12 AM $ 0.000798
-0.01%
$ 1.28 million $ 377,203
Jul 8, 11 PM $ 0.000781
-2.41%
$ 1.25 million $ 370,793
Jul 8, 10 PM $ 0.000791
+0.82%
$ 1.27 million $ 373,599
Jul 8, 9 PM $ 0.000785
-1.90%
$ 1.26 million $ 362,018
Jul 8, 8 PM $ 0.0008
-1.84%
$ 1.28 million $ 364,025
Jul 8, 7 PM $ 0.000815
+0.81%
$ 1.3 million $ 357,631
Jul 8, 6 PM $ 0.000836
+1.27%
$ 1.34 million $ 369,571
Jul 8, 5 PM $ 0.000837
+2.89%
$ 1.34 million $ 369,000
Jul 8, 4 PM $ 0.000819
-0.26%
$ 1.31 million $ 367,214
Jul 8, 3 PM $ 0.000822
+2.11%
$ 1.31 million $ 391,448
Jul 8, 2 PM $ 0.000805
-0.27%
$ 1.29 million $ 384,130
Jul 8, 1 PM $ 0.000807
-1.05%
$ 1.29 million $ 388,099
Jul 8, 12 PM $ 0.000815
+2.41%
$ 1.3 million $ 396,115
Jul 8, 11 AM $ 0.000796
-4.09%
$ 1.27 million $ 392,482
Jul 8, 10 AM $ 0.000828
+1.31%
$ 1.32 million $ 407,975
Jul 8, 9 AM $ 0.000815
-6.62%
$ 1.3 million $ 404,717
Jul 8, 8 AM $ 0.00089
+11.52%
$ 1.42 million $ 427,328
Jul 8, 7 AM $ 0.000787
+0.27%
$ 1.26 million $ 397,126
Jul 8, 6 AM $ 0.00079
-0.81%
$ 1.26 million $ 394,461
Jul 8, 5 AM $ 0.000796
+0.26%
$ 1.27 million $ 392,058
Jul 8, 4 AM $ 0.000766
-5.49%
$ 1.23 million $ 374,713
Jul 8, 3 AM $ 0.000811
-2.78%
$ 1.3 million $ 411,746
Jul 8, 2 AM $ 0.000834
+0.23%
$ 1.33 million $ 420,485
Jul 8, 1 AM $ 0.000832
+0.51%
$ 1.33 million $ 429,339
Jul 8, 12 AM $ 0.000828
+0.00%
$ 1.32 million $ 433,680
Jul 7, 11 PM $ 0.000828
+0.22%
$ 1.32 million $ 445,566
Jul 7, 10 PM $ 0.000826
+0.00%
$ 1.32 million $ 455,592
Jul 7, 9 PM $ 0.000826
+0.22%
$ 1.32 million $ 471,605
Jul 7, 8 PM $ 0.000831
+0.24%
$ 1.33 million $ 494,444
Jul 7, 7 PM $ 0.000829
+0.52%
$ 1.33 million $ 500,220
Jul 7, 6 PM $ 0.000824
+1.28%
$ 1.32 million $ 493,309
Jul 7, 5 PM $ 0.000814
-6.33%
$ 1.3 million $ 483,290
Jul 7, 4 PM $ 0.000846
-7.17%
$ 1.35 million $ 498,165