Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odos Token Historical Data

ODOS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.000791
-0.50%
$1.27 million $316,829
Sep 5, 10 PM $0.000791
-0.01%
$1.27 million $339,665
Sep 5, 9 PM $0.000791
-0.50%
$1.27 million $355,959
Sep 5, 8 PM $0.000791
-0.75%
$1.27 million $367,462
Sep 5, 7 PM $0.000797
+0.78%
$1.27 million $390,556
Sep 5, 6 PM $0.000791
-0.47%
$1.27 million $402,079
Sep 5, 5 PM $0.000794
-0.83%
$1.27 million $405,711
Sep 5, 4 PM $0.000797
+0.23%
$1.28 million $409,221
Sep 5, 3 PM $0.000795
-0.30%
$1.27 million $426,937
Sep 5, 2 PM $0.000802
-0.45%
$1.28 million $454,320
Sep 5, 1 PM $0.000793
+0.25%
$1.27 million $508,524
Sep 5, 12 PM $0.000791
-0.51%
$1.27 million $521,886
Sep 5, 11 AM $0.000795
-0.52%
$1.27 million $525,007
Sep 5, 10 AM $0.000793
-0.51%
$1.27 million $517,389
Sep 5, 9 AM $0.000801
+0.77%
$1.28 million $520,703
Sep 5, 8 AM $0.000795
-1.27%
$1.27 million $529,701
Sep 5, 7 AM $0.000797
+1.05%
$1.28 million $541,082
Sep 5, 6 AM $0.000789
-0.77%
$1.26 million $547,902
Sep 5, 5 AM $0.000795
-0.01%
$1.27 million $550,536
Sep 5, 4 AM $0.000795
+0.05%
$1.27 million $564,332
Sep 5, 3 AM $0.000795
+0.25%
$1.27 million $561,650
Sep 5, 2 AM $0.000793
+0.26%
$1.27 million $559,743
Sep 5, 1 AM $0.000791
-0.26%
$1.27 million $557,761
Sep 5, 12 AM $0.000793
+0.00%
$1.27 million $565,057
Sep 4, 11 PM $0.000793
+0.00%
$1.27 million $558,798
Sep 4, 10 PM $0.000793
-1.03%
$1.27 million $560,054
Sep 4, 9 PM $0.000799
+0.26%
$1.28 million $570,991
Sep 4, 8 PM $0.000797
+0.77%
$1.27 million $588,276
Sep 4, 7 PM $0.000791
-1.29%
$1.26 million $564,047
Sep 4, 6 PM $0.000801
+1.30%
$1.28 million $573,385
Sep 4, 5 PM $0.000791
-1.03%
$1.27 million $564,026
Sep 4, 4 PM $0.000793
-1.02%
$1.27 million $576,665
Sep 4, 3 PM $0.000799
+0.52%
$1.28 million $597,484
Sep 4, 2 PM $0.000797
+2.31%
$1.27 million $614,846
Sep 4, 1 PM $0.000777
-0.45%
$1.24 million $533,639
Sep 4, 12 PM $0.00078
-0.26%
$1.25 million $517,690
Sep 4, 11 AM $0.000782
-0.52%
$1.25 million $521,058
Sep 4, 10 AM $0.000786
+0.00%
$1.26 million $527,296
Sep 4, 9 AM $0.000786
-1.29%
$1.26 million $526,979
Sep 4, 8 AM $0.000801
+0.78%
$1.28 million $536,816
Sep 4, 7 AM $0.000795
+1.31%
$1.27 million $541,163
Sep 4, 6 AM $0.000778
-4.83%
$1.25 million $520,165
Sep 4, 5 AM $0.000824
+4.18%
$1.32 million $547,966
Sep 4, 4 AM $0.000791
-1.02%
$1.27 million $527,668
Sep 4, 3 AM $0.000799
-0.05%
$1.28 million $538,604
Sep 4, 2 AM $0.000799
+0.00%
$1.28 million $536,228
Sep 4, 1 AM $0.000799
-0.25%
$1.28 million $537,095
Sep 4, 12 AM $0.000801
-0.23%
$1.28 million $535,280
Sep 3, 11 PM $0.000803
+0.00%
$1.28 million $539,332
Sep 3, 10 PM $0.000797
-1.06%
$1.28 million $532,686