Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 9 PM $0.0011
-0.90%
$1.76 million $37,842
Mar 25, 8 PM $0.00112
+0.94%
$1.79 million $1,402
Mar 25, 7 PM $0.00111
-1.27%
$1.77 million $1,275
Mar 25, 6 PM $0.00114
+0.00%
$1.82 million $1,167
Mar 25, 3 PM $0.00114
+0.57%
$1.82 million $1,243
Mar 25, 2 PM $0.00114
-0.02%
$1.82 million $1,200
Mar 25, 1 PM $0.00113
+0.07%
$1.81 million $573
Mar 25, 12 PM $0.00108
+0.00%
$1.73 million $363
Mar 25, 11 AM $0.00108
-1.41%
$1.73 million $805
Mar 25, 10 AM $0.00108
-1.59%
$1.73 million $957
Mar 25, 9 AM $0.0011
+0.00%
$1.75 million $934
Mar 25, 8 AM $0.0011
+0.00%
$1.76 million $940
Mar 25, 7 AM $0.00108
+0.00%
$1.73 million $933
Mar 25, 6 AM $0.00108
-0.03%
$1.73 million $928
Mar 25, 5 AM $0.00109
-1.07%
$1.74 million $924
Mar 25, 4 AM $0.0011
-0.03%
$1.75 million $79,000
Mar 25, 3 AM $0.0011
-0.20%
$1.75 million $79,014
Mar 25, 2 AM $0.0011
+3.41%
$1.76 million $79,002
Mar 25, 1 AM $0.00106
-3.83%
$1.7 million $78,967
Mar 25, 12 AM $0.00111
-0.01%
$1.77 million $78,962
Mar 24, 11 PM $0.00111
+1.42%
$1.77 million $78,968
Mar 24, 10 PM $0.00109
-1.38%
$1.75 million $1,371
Mar 24, 9 PM $0.0011
+0.83%
$1.76 million $78,063
Mar 24, 8 PM $0.00109
+0.41%
$1.75 million $70,768
Mar 24, 7 PM $0.00109
-0.21%
$1.74 million $68,468
Mar 24, 6 PM $0.00109
+0.40%
$1.74 million $63,817
Mar 24, 5 PM $0.00108
-0.41%
$1.74 million $63,179
Mar 24, 4 PM $0.00109
-0.42%
$1.74 million $60,757
Mar 24, 3 PM $0.00109
-1.41%
$1.75 million $58,976
Mar 24, 2 PM $0.00111
+1.64%
$1.77 million $62,573
Mar 24, 1 PM $0.00109
-0.05%
$1.75 million $59,945
Mar 24, 12 PM $0.00111
-0.20%
$1.77 million $59,857
Mar 24, 11 AM $0.00111
-0.85%
$1.77 million $57,354
Mar 24, 10 AM $0.00112
+2.50%
$1.79 million $51,720
Mar 24, 9 AM $0.00109
+0.00%
$1.75 million $48,733
Mar 24, 8 AM $0.00109
-0.17%
$1.75 million $50,012
Mar 24, 7 AM $0.00109
+0.39%
$1.75 million $50,865
Mar 24, 6 AM $0.00109
+0.00%
$1.74 million $51,178
Mar 24, 5 AM $0.00109
-0.01%
$1.74 million $68,491
Mar 24, 4 AM $0.00109
-0.02%
$1.74 million $66,808
Mar 24, 3 AM $0.00109
-0.80%
$1.74 million $66,727
Mar 24, 2 AM $0.0011
-0.03%
$1.76 million $67,986
Mar 24, 1 AM $0.00109
+0.02%
$1.75 million $66,100
Mar 24, 12 AM $0.00109
-0.61%
$1.75 million $65,648
Mar 23, 11 PM $0.0011
+0.60%
$1.76 million $70,007
Mar 23, 10 PM $0.00109
-0.01%
$1.75 million $69,699
Mar 23, 9 PM $0.0011
-1.10%
$1.75 million $70,533
Mar 23, 8 PM $0.0011
+0.48%
$1.76 million $71,534
Mar 23, 7 PM $0.00109
+0.22%
$1.75 million $73,983
Mar 23, 6 PM $0.00109
-0.02%
$1.75 million $74,144