Odos Token Historical Data

ODOS Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00193
-1.99%
$ 3.1 million $ 62,243
Jan 25, 8 AM $ 0.00197
+0.80%
$ 3.16 million $ 56,041
Jan 25, 7 AM $ 0.00196
-1.51%
$ 3.13 million $ 50,546
Jan 25, 6 AM $ 0.00199
+1.05%
$ 3.18 million $ 54,138
Jan 25, 5 AM $ 0.00197
+0.00%
$ 3.15 million $ 57,234
Jan 25, 4 AM $ 0.00197
+0.13%
$ 3.15 million $ 57,243
Jan 25, 3 AM $ 0.00196
-0.33%
$ 3.14 million $ 59,267
Jan 25, 2 AM $ 0.00197
-0.03%
$ 3.15 million $ 56,230
Jan 25, 1 AM $ 0.00197
-0.38%
$ 3.16 million $ 56,218
Jan 25, 12 AM $ 0.00198
+0.41%
$ 3.17 million $ 54,962
Jan 24, 11 PM $ 0.00197
-0.11%
$ 3.15 million $ 57,732
Jan 24, 10 PM $ 0.00197
-0.84%
$ 3.16 million $ 57,360
Jan 24, 9 PM $ 0.00199
+0.11%
$ 3.18 million $ 59,667
Jan 24, 8 PM $ 0.00199
+0.51%
$ 3.18 million $ 60,397
Jan 24, 7 PM $ 0.00198
-0.78%
$ 3.16 million $ 59,073
Jan 24, 6 PM $ 0.00199
-0.12%
$ 3.19 million $ 65,113
Jan 24, 5 PM $ 0.002
+0.23%
$ 3.19 million $ 67,236
Jan 24, 4 PM $ 0.00199
+0.79%
$ 3.19 million $ 65,612
Jan 24, 3 PM $ 0.00198
-0.67%
$ 3.16 million $ 62,895
Jan 24, 2 PM $ 0.00199
-0.55%
$ 3.18 million $ 63,337
Jan 24, 1 PM $ 0.002
-0.12%
$ 3.2 million $ 68,294
Jan 24, 12 PM $ 0.002
+0.57%
$ 3.2 million $ 68,919
Jan 24, 11 AM $ 0.00199
-0.66%
$ 3.19 million $ 69,585
Jan 24, 10 AM $ 0.002
+0.56%
$ 3.21 million $ 70,258
Jan 24, 9 AM $ 0.00199
+0.00%
$ 3.19 million $ 70,128
Jan 24, 8 AM $ 0.00199
-1.33%
$ 3.19 million $ 78,026
Jan 24, 7 AM $ 0.00202
+0.01%
$ 3.23 million $ 115,468
Jan 24, 6 AM $ 0.00202
+2.48%
$ 3.23 million $ 167,277
Jan 24, 5 AM $ 0.00197
+0.10%
$ 3.16 million $ 159,866
Jan 24, 4 AM $ 0.00197
-0.85%
$ 3.15 million $ 160,300
Jan 24, 3 AM $ 0.00199
-0.09%
$ 3.18 million $ 162,721
Jan 24, 2 AM $ 0.00199
+0.00%
$ 3.18 million $ 169,745
Jan 24, 1 AM $ 0.00199
+1.84%
$ 3.18 million $ 169,636
Jan 24, 12 AM $ 0.00195
-0.94%
$ 3.12 million $ 166,632
Jan 23, 11 PM $ 0.00197
-0.84%
$ 3.15 million $ 166,153
Jan 23, 10 PM $ 0.00199
+0.84%
$ 3.18 million $ 168,182
Jan 23, 9 PM $ 0.00197
-1.06%
$ 3.15 million $ 178,772
Jan 23, 8 PM $ 0.00199
-1.04%
$ 3.19 million $ 179,682
Jan 23, 7 PM $ 0.00201
-0.54%
$ 3.22 million $ 178,211
Jan 23, 6 PM $ 0.00202
+1.54%
$ 3.24 million $ 171,560
Jan 23, 5 PM $ 0.00199
-0.36%
$ 3.19 million $ 167,361
Jan 23, 4 PM $ 0.002
+0.94%
$ 3.2 million $ 163,980
Jan 23, 3 PM $ 0.00198
-0.39%
$ 3.17 million $ 159,691
Jan 23, 2 PM $ 0.00199
+0.52%
$ 3.18 million $ 156,937
Jan 23, 1 PM $ 0.00198
-0.06%
$ 3.17 million $ 151,400
Jan 23, 12 PM $ 0.00198
+0.01%
$ 3.17 million $ 150,500
Jan 23, 11 AM $ 0.00198
-1.53%
$ 3.17 million $ 150,911
Jan 23, 10 AM $ 0.00201
+0.31%
$ 3.22 million $ 153,323
Jan 23, 9 AM $ 0.00201
-0.90%
$ 3.21 million $ 154,141
Jan 23, 8 AM $ 0.00202
-5.97%
$ 3.24 million $ 146,323