Odos Token Historical Data

ODOS Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00201
-0.90%
$ 3.21 million $ 154,141
Jan 23, 8 AM $ 0.00202
-5.97%
$ 3.24 million $ 146,323
Jan 23, 7 AM $ 0.00215
+9.49%
$ 3.44 million $ 114,332
Jan 23, 6 AM $ 0.00197
+0.47%
$ 3.14 million $ 55,380
Jan 23, 5 AM $ 0.00196
+1.37%
$ 3.13 million $ 56,336
Jan 23, 4 AM $ 0.00193
+0.21%
$ 3.09 million $ 55,205
Jan 23, 3 AM $ 0.00193
+0.88%
$ 3.08 million $ 53,659
Jan 23, 2 AM $ 0.00191
-1.16%
$ 3.05 million $ 65,663
Jan 23, 1 AM $ 0.00193
+1.04%
$ 3.09 million $ 75,050
Jan 23, 12 AM $ 0.00191
-0.83%
$ 3.06 million $ 74,340
Jan 22, 11 PM $ 0.00193
-1.86%
$ 3.08 million $ 72,201
Jan 22, 10 PM $ 0.00196
-2.09%
$ 3.14 million $ 72,306
Jan 22, 9 PM $ 0.00201
+0.46%
$ 3.21 million $ 60,845
Jan 22, 8 PM $ 0.002
+0.71%
$ 3.19 million $ 87,950
Jan 22, 7 PM $ 0.00198
-0.23%
$ 3.17 million $ 84,884
Jan 22, 6 PM $ 0.00199
-0.22%
$ 3.18 million $ 86,476
Jan 22, 5 PM $ 0.00199
+0.94%
$ 3.19 million $ 87,765
Jan 22, 4 PM $ 0.00197
+0.84%
$ 3.16 million $ 88,443
Jan 22, 3 PM $ 0.00196
+0.16%
$ 3.13 million $ 86,762
Jan 22, 2 PM $ 0.00195
-2.25%
$ 3.13 million $ 72,442
Jan 22, 1 PM $ 0.002
-0.28%
$ 3.2 million $ 92,465
Jan 22, 12 PM $ 0.002
+2.27%
$ 3.21 million $ 91,322
Jan 22, 11 AM $ 0.00196
+0.19%
$ 3.14 million $ 92,754
Jan 22, 10 AM $ 0.00196
-0.84%
$ 3.13 million $ 98,271
Jan 22, 9 AM $ 0.00197
-1.44%
$ 3.16 million $ 97,122
Jan 22, 8 AM $ 0.002
-0.18%
$ 3.2 million $ 96,867
Jan 22, 7 AM $ 0.00201
-0.50%
$ 3.21 million $ 99,258
Jan 22, 6 AM $ 0.00202
-0.26%
$ 3.22 million $ 97,134
Jan 22, 5 AM $ 0.00202
+0.07%
$ 3.23 million $ 95,151
Jan 22, 4 AM $ 0.00202
-0.08%
$ 3.23 million $ 101,254
Jan 22, 3 AM $ 0.00202
+0.79%
$ 3.23 million $ 101,986
Jan 22, 2 AM $ 0.002
+0.26%
$ 3.21 million $ 101,298
Jan 22, 1 AM $ 0.002
-0.06%
$ 3.2 million $ 92,213
Jan 22, 12 AM $ 0.002
+0.09%
$ 3.2 million $ 92,430
Jan 21, 11 PM $ 0.002
-1.08%
$ 3.2 million $ 92,727
Jan 21, 10 PM $ 0.00202
+1.09%
$ 3.23 million $ 94,458
Jan 21, 9 PM $ 0.002
+1.33%
$ 3.2 million $ 96,235
Jan 21, 8 PM $ 0.00197
-1.65%
$ 3.16 million $ 67,406
Jan 21, 7 PM $ 0.00201
+1.80%
$ 3.21 million $ 73,688
Jan 21, 6 PM $ 0.00197
-0.10%
$ 3.15 million $ 80,993
Jan 21, 5 PM $ 0.00197
-0.13%
$ 3.16 million $ 85,177
Jan 21, 4 PM $ 0.00197
-1.80%
$ 3.16 million $ 85,589
Jan 21, 3 PM $ 0.00201
+0.74%
$ 3.22 million $ 88,517
Jan 21, 2 PM $ 0.002
+0.66%
$ 3.19 million $ 94,460
Jan 21, 1 PM $ 0.00198
+0.18%
$ 3.17 million $ 73,515
Jan 21, 12 PM $ 0.00198
-1.44%
$ 3.17 million $ 79,819
Jan 21, 11 AM $ 0.00201
+0.84%
$ 3.21 million $ 77,395
Jan 21, 10 AM $ 0.00199
+0.17%
$ 3.19 million $ 78,097
Jan 21, 9 AM $ 0.00199
+0.39%
$ 3.18 million $ 94,255
Jan 21, 8 AM $ 0.00198
-0.46%
$ 3.17 million $ 94,585