Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 6 PM $0.00109
-0.02%
$1.75 million $74,144
Mar 23, 5 PM $0.00109
-0.24%
$1.75 million $75,984
Mar 23, 4 PM $0.00109
-0.40%
$1.75 million $76,622
Mar 23, 3 PM $0.0011
+0.01%
$1.75 million $75,504
Mar 23, 2 PM $0.0011
+0.82%
$1.76 million $73,567
Mar 23, 1 PM $0.00109
-0.21%
$1.75 million $71,605
Mar 23, 12 PM $0.0011
-0.78%
$1.75 million $69,552
Mar 23, 11 AM $0.0011
+3.17%
$1.76 million $64,639
Mar 23, 10 AM $0.00107
+0.78%
$1.71 million $44,921
Mar 23, 9 AM $0.00106
-0.63%
$1.7 million $45,695
Mar 23, 8 AM $0.00107
-0.37%
$1.71 million $45,905
Mar 23, 7 AM $0.00107
-0.61%
$1.71 million $47,202
Mar 23, 6 AM $0.00108
-1.30%
$1.72 million $49,599
Mar 23, 5 AM $0.00109
-0.59%
$1.74 million $33,138
Mar 23, 4 AM $0.0011
-0.21%
$1.75 million $31,619
Mar 23, 3 AM $0.0011
-0.61%
$1.75 million $37,132
Mar 23, 2 AM $0.0011
+1.88%
$1.77 million $37,701
Mar 23, 1 AM $0.00108
-0.21%
$1.73 million $37,143
Mar 23, 12 AM $0.0011
+0.19%
$1.75 million $38,852
Mar 22, 11 PM $0.00109
+0.25%
$1.75 million $54,394
Mar 22, 10 PM $0.00109
+1.81%
$1.74 million $55,481
Mar 22, 9 PM $0.00107
-1.56%
$1.71 million $53,809
Mar 22, 8 PM $0.00109
-1.21%
$1.74 million $56,412
Mar 22, 7 PM $0.0011
-0.41%
$1.76 million $61,681
Mar 22, 6 PM $0.00111
-1.21%
$1.77 million $75,471
Mar 22, 5 PM $0.00112
+0.21%
$1.79 million $78,663
Mar 22, 4 PM $0.0011
+0.63%
$1.76 million $88,835
Mar 22, 3 PM $0.00111
+0.00%
$1.78 million $97,215
Mar 22, 2 PM $0.00111
+0.81%
$1.78 million $106,782
Mar 22, 1 PM $0.0011
-0.20%
$1.76 million $107,003
Mar 22, 12 PM $0.0011
-0.61%
$1.76 million $113,113
Mar 22, 11 AM $0.00109
-1.84%
$1.74 million $121,437
Mar 22, 10 AM $0.00111
+0.21%
$1.78 million $131,074
Mar 22, 9 AM $0.00111
-0.81%
$1.78 million $165,162
Mar 22, 8 AM $0.00112
-0.77%
$1.79 million $202,776
Mar 22, 7 AM $0.00113
-0.01%
$1.8 million $254,999
Mar 22, 6 AM $0.00112
-0.80%
$1.79 million $369,557
Mar 22, 5 AM $0.00113
+4.11%
$1.81 million $369,935
Mar 22, 4 AM $0.00109
-3.01%
$1.74 million $356,430
Mar 22, 3 AM $0.00112
-0.98%
$1.79 million $363,013
Mar 22, 2 AM $0.00113
+1.00%
$1.81 million $366,642
Mar 22, 1 AM $0.00113
+0.99%
$1.8 million $362,961
Mar 22, 12 AM $0.00112
-2.92%
$1.79 million $360,129
Mar 21, 11 PM $0.00115
-0.58%
$1.85 million $354,475
Mar 21, 10 PM $0.00116
+0.39%
$1.86 million $355,706
Mar 21, 9 PM $0.00116
+0.00%
$1.85 million $354,144
Mar 21, 8 PM $0.00116
-0.96%
$1.85 million $350,762
Mar 21, 7 PM $0.00118
+1.35%
$1.89 million $342,080
Mar 21, 6 PM $0.00116
-0.58%
$1.85 million $328,801
Mar 21, 5 PM $0.00116
+0.19%
$1.86 million $324,388