Odos Token Historical Data

ODOS Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00198
-0.46%
$ 3.17 million $ 94,585
Jan 21, 7 AM $ 0.00199
-0.78%
$ 3.18 million $ 98,753
Jan 21, 6 AM $ 0.00201
-0.19%
$ 3.21 million $ 100,062
Jan 21, 5 AM $ 0.00201
+0.50%
$ 3.21 million $ 102,400
Jan 21, 4 AM $ 0.002
+1.07%
$ 3.2 million $ 95,718
Jan 21, 3 AM $ 0.00198
-0.69%
$ 3.16 million $ 93,941
Jan 21, 2 AM $ 0.00199
-0.01%
$ 3.19 million $ 94,360
Jan 21, 1 AM $ 0.00199
+0.06%
$ 3.19 million $ 94,335
Jan 21, 12 AM $ 0.00199
+0.60%
$ 3.19 million $ 94,068
Jan 20, 11 PM $ 0.00198
-0.97%
$ 3.17 million $ 93,176
Jan 20, 10 PM $ 0.002
-0.08%
$ 3.2 million $ 93,840
Jan 20, 9 PM $ 0.002
-0.41%
$ 3.2 million $ 92,470
Jan 20, 8 PM $ 0.00201
+1.37%
$ 3.21 million $ 96,291
Jan 20, 7 PM $ 0.00198
-0.72%
$ 3.17 million $ 87,848
Jan 20, 6 PM $ 0.002
-1.10%
$ 3.19 million $ 91,616
Jan 20, 5 PM $ 0.00202
-0.44%
$ 3.23 million $ 99,293
Jan 20, 4 PM $ 0.00203
-2.89%
$ 3.24 million $ 103,062
Jan 20, 3 PM $ 0.00209
+2.35%
$ 3.34 million $ 105,814
Jan 20, 2 PM $ 0.00204
-0.33%
$ 3.26 million $ 97,431
Jan 20, 1 PM $ 0.00205
+0.26%
$ 3.27 million $ 99,335
Jan 20, 12 PM $ 0.00204
+0.21%
$ 3.26 million $ 92,418
Jan 20, 11 AM $ 0.00204
-1.22%
$ 3.26 million $ 90,980
Jan 20, 10 AM $ 0.00206
+0.00%
$ 3.3 million $ 89,405
Jan 20, 9 AM $ 0.00206
-0.30%
$ 3.3 million $ 74,803
Jan 20, 8 AM $ 0.00207
+0.04%
$ 3.31 million $ 75,449
Jan 20, 7 AM $ 0.00207
-0.75%
$ 3.31 million $ 81,959
Jan 20, 6 AM $ 0.00208
+0.40%
$ 3.33 million $ 82,874
Jan 20, 5 AM $ 0.00207
-0.39%
$ 3.32 million $ 93,129
Jan 20, 4 AM $ 0.00208
-0.40%
$ 3.33 million $ 95,926
Jan 20, 3 AM $ 0.00209
+0.11%
$ 3.34 million $ 99,495
Jan 20, 2 AM $ 0.00209
+0.12%
$ 3.34 million $ 102,012
Jan 20, 1 AM $ 0.00209
+0.03%
$ 3.34 million $ 101,693
Jan 20, 12 AM $ 0.00208
-0.08%
$ 3.34 million $ 102,402
Jan 19, 11 PM $ 0.00209
+0.01%
$ 3.34 million $ 117,507
Jan 19, 10 PM $ 0.00209
+1.18%
$ 3.34 million $ 124,431
Jan 19, 9 PM $ 0.00206
-0.47%
$ 3.3 million $ 122,821
Jan 19, 8 PM $ 0.00207
+0.19%
$ 3.31 million $ 122,762
Jan 19, 7 PM $ 0.00207
-1.13%
$ 3.31 million $ 129,530
Jan 19, 6 PM $ 0.00209
+1.45%
$ 3.34 million $ 125,489
Jan 19, 5 PM $ 0.00206
+0.80%
$ 3.3 million $ 115,858
Jan 19, 4 PM $ 0.00204
+0.55%
$ 3.27 million $ 111,214
Jan 19, 3 PM $ 0.00203
-0.67%
$ 3.25 million $ 117,815
Jan 19, 2 PM $ 0.00205
-0.21%
$ 3.27 million $ 132,475
Jan 19, 1 PM $ 0.00205
+0.17%
$ 3.28 million $ 162,854
Jan 19, 12 PM $ 0.00205
-0.01%
$ 3.28 million $ 327,766
Jan 19, 11 AM $ 0.00205
-0.11%
$ 3.28 million $ 330,683
Jan 19, 10 AM $ 0.00205
-1.84%
$ 3.28 million $ 328,595
Jan 19, 9 AM $ 0.00209
+1.89%
$ 3.34 million $ 338,007
Jan 19, 8 AM $ 0.00205
-0.09%
$ 3.28 million $ 362,331
Jan 19, 7 AM $ 0.00205
-1.02%
$ 3.28 million $ 352,433