Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 4 PM $0.00116
+0.00%
$1.85 million $312,569
Mar 21, 3 PM $0.00116
-0.40%
$1.85 million $299,787
Mar 21, 2 PM $0.00117
+0.38%
$1.87 million $295,539
Mar 21, 1 PM $0.00117
+0.78%
$1.87 million $295,194
Mar 21, 12 PM $0.00116
-0.96%
$1.86 million $288,610
Mar 21, 11 AM $0.00117
-1.88%
$1.87 million $286,929
Mar 21, 10 AM $0.0012
-2.01%
$1.91 million $279,275
Mar 21, 9 AM $0.00121
+4.01%
$1.93 million $243,715
Mar 21, 8 AM $0.00118
-3.63%
$1.89 million $195,619
Mar 21, 7 AM $0.00123
+7.88%
$1.97 million $149,202
Mar 21, 6 AM $0.00114
+0.22%
$1.83 million $22,247
Mar 21, 5 AM $0.00114
+0.25%
$1.82 million $33,887
Mar 21, 4 AM $0.00114
+0.03%
$1.82 million $32,529
Mar 21, 3 AM $0.00114
-0.01%
$1.82 million $32,886
Mar 21, 2 AM $0.00114
+0.01%
$1.82 million $32,855
Mar 21, 1 AM $0.00114
+0.00%
$1.82 million $32,457
Mar 21, 12 AM $0.00114
-0.02%
$1.82 million $32,455
Mar 20, 11 PM $0.00114
+0.42%
$1.82 million $32,704
Mar 20, 10 PM $0.00113
-0.02%
$1.81 million $33,356
Mar 20, 9 PM $0.00113
-0.15%
$1.81 million $33,127
Mar 20, 8 PM $0.00112
-0.95%
$1.8 million $35,947
Mar 20, 7 PM $0.00113
+0.25%
$1.82 million $35,713
Mar 20, 6 PM $0.00113
-0.01%
$1.81 million $37,869
Mar 20, 5 PM $0.00113
+1.03%
$1.81 million $41,118
Mar 20, 4 PM $0.00113
+0.30%
$1.81 million $42,174
Mar 20, 3 PM $0.00113
-0.90%
$1.81 million $42,795
Mar 20, 2 PM $0.00114
+0.36%
$1.82 million $48,698
Mar 20, 1 PM $0.00113
-0.80%
$1.81 million $48,453
Mar 20, 12 PM $0.00114
+0.76%
$1.83 million $46,555
Mar 20, 11 AM $0.00113
+0.01%
$1.82 million $43,179
Mar 20, 10 AM $0.00113
-0.62%
$1.82 million $42,930
Mar 20, 9 AM $0.00114
-0.43%
$1.82 million $61,170
Mar 20, 8 AM $0.00114
-0.77%
$1.82 million $67,866
Mar 20, 7 AM $0.00115
+1.40%
$1.84 million $68,259
Mar 20, 6 AM $0.00113
-0.76%
$1.81 million $66,959
Mar 20, 5 AM $0.00114
+0.21%
$1.83 million $55,802
Mar 20, 4 AM $0.00114
+0.58%
$1.82 million $56,180
Mar 20, 3 AM $0.00113
-0.18%
$1.81 million $55,500
Mar 20, 2 AM $0.00113
-0.76%
$1.81 million $55,315
Mar 20, 1 AM $0.00114
-0.02%
$1.83 million $56,159
Mar 20, 12 AM $0.00114
+0.50%
$1.83 million $56,243
Mar 19, 11 PM $0.00114
+0.20%
$1.83 million $55,359
Mar 19, 10 PM $0.00114
-0.77%
$1.82 million $57,372
Mar 19, 9 PM $0.00114
-0.13%
$1.83 million $58,171
Mar 19, 8 PM $0.00115
+0.37%
$1.83 million $62,426
Mar 19, 7 PM $0.00114
+0.36%
$1.83 million $63,582
Mar 19, 6 PM $0.00114
+0.29%
$1.82 million $59,864
Mar 19, 5 PM $0.00114
-0.64%
$1.82 million $60,556
Mar 19, 4 PM $0.00115
+1.38%
$1.84 million $63,424
Mar 19, 3 PM $0.00113
-0.20%
$1.81 million $68,626