Odos Token Historical Data

ODOS Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00207
+0.61%
$ 3.32 million $ 356,971
Jan 19, 5 AM $ 0.00206
+0.46%
$ 3.3 million $ 344,345
Jan 19, 4 AM $ 0.00205
-1.66%
$ 3.28 million $ 347,060
Jan 19, 3 AM $ 0.00208
+2.11%
$ 3.34 million $ 349,781
Jan 19, 2 AM $ 0.00204
-3.37%
$ 3.27 million $ 342,106
Jan 19, 1 AM $ 0.00211
+1.22%
$ 3.38 million $ 353,682
Jan 19, 12 AM $ 0.00209
-4.64%
$ 3.34 million $ 348,718
Jan 18, 11 PM $ 0.00219
-0.69%
$ 3.5 million $ 344,394
Jan 18, 10 PM $ 0.0022
-0.01%
$ 3.53 million $ 343,805
Jan 18, 9 PM $ 0.0022
+0.22%
$ 3.53 million $ 343,238
Jan 18, 8 PM $ 0.0022
+0.12%
$ 3.52 million $ 339,112
Jan 18, 7 PM $ 0.0022
-0.59%
$ 3.51 million $ 337,268
Jan 18, 6 PM $ 0.00221
+0.41%
$ 3.54 million $ 339,459
Jan 18, 5 PM $ 0.0022
+0.56%
$ 3.52 million $ 334,951
Jan 18, 4 PM $ 0.00219
-0.26%
$ 3.5 million $ 327,446
Jan 18, 3 PM $ 0.00219
-0.34%
$ 3.51 million $ 320,472
Jan 18, 2 PM $ 0.0022
-1.82%
$ 3.52 million $ 320,058
Jan 18, 1 PM $ 0.00225
+1.31%
$ 3.59 million $ 301,228
Jan 18, 12 PM $ 0.00222
+0.41%
$ 3.55 million $ 127,554
Jan 18, 11 AM $ 0.00221
-0.41%
$ 3.53 million $ 126,301
Jan 18, 10 AM $ 0.00222
+0.75%
$ 3.55 million $ 121,990
Jan 18, 9 AM $ 0.0022
-0.30%
$ 3.52 million $ 118,078
Jan 18, 8 AM $ 0.00221
+0.57%
$ 3.53 million $ 91,639
Jan 18, 7 AM $ 0.00219
-0.53%
$ 3.51 million $ 87,959
Jan 18, 6 AM $ 0.00221
+0.62%
$ 3.53 million $ 106,482
Jan 18, 5 AM $ 0.00219
-0.02%
$ 3.51 million $ 109,206
Jan 18, 4 AM $ 0.00219
-0.65%
$ 3.51 million $ 110,775
Jan 18, 3 AM $ 0.00221
+0.02%
$ 3.53 million $ 111,388
Jan 18, 2 AM $ 0.00221
+0.15%
$ 3.53 million $ 114,881
Jan 18, 1 AM $ 0.0022
+0.21%
$ 3.52 million $ 114,810
Jan 18, 12 AM $ 0.0022
+0.03%
$ 3.52 million $ 113,088
Jan 17, 11 PM $ 0.0022
-0.10%
$ 3.52 million $ 110,781
Jan 17, 10 PM $ 0.0022
-0.89%
$ 3.52 million $ 108,904
Jan 17, 9 PM $ 0.00222
-0.25%
$ 3.55 million $ 109,157
Jan 17, 8 PM $ 0.00223
+1.23%
$ 3.56 million $ 111,330
Jan 17, 7 PM $ 0.0022
-1.25%
$ 3.52 million $ 104,091
Jan 17, 6 PM $ 0.00223
+0.20%
$ 3.56 million $ 100,125
Jan 17, 5 PM $ 0.00222
-0.35%
$ 3.55 million $ 98,036
Jan 17, 4 PM $ 0.00223
-0.98%
$ 3.57 million $ 112,297
Jan 17, 3 PM $ 0.00225
-0.29%
$ 3.6 million $ 120,812
Jan 17, 2 PM $ 0.00226
+2.20%
$ 3.61 million $ 106,855
Jan 17, 1 PM $ 0.00221
-0.66%
$ 3.53 million $ 98,553
Jan 17, 12 PM $ 0.00222
-0.41%
$ 3.56 million $ 92,376
Jan 17, 11 AM $ 0.00223
+1.02%
$ 3.57 million $ 90,475
Jan 17, 10 AM $ 0.00221
-0.66%
$ 3.54 million $ 90,793
Jan 17, 9 AM $ 0.00223
+0.76%
$ 3.56 million $ 97,382
Jan 17, 8 AM $ 0.00221
-0.07%
$ 3.53 million $ 95,285
Jan 17, 7 AM $ 0.00221
-0.62%
$ 3.54 million $ 104,104
Jan 17, 6 AM $ 0.00222
-1.10%
$ 3.56 million $ 101,442
Jan 17, 5 AM $ 0.00225
+1.34%
$ 3.6 million $ 102,846