Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 3 PM $0.00113
-0.20%
$1.81 million $68,626
Mar 19, 2 PM $0.00113
-0.19%
$1.82 million $61,729
Mar 19, 1 PM $0.00114
+0.19%
$1.82 million $61,875
Mar 19, 12 PM $0.00113
-1.56%
$1.82 million $66,051
Mar 19, 11 AM $0.00113
-1.74%
$1.82 million $67,451
Mar 19, 10 AM $0.00115
-0.95%
$1.85 million $68,345
Mar 19, 9 AM $0.00116
+2.58%
$1.85 million $50,539
Mar 19, 8 AM $0.00112
-0.79%
$1.79 million $50,291
Mar 19, 7 AM $0.00113
-0.83%
$1.81 million $49,269
Mar 19, 6 AM $0.00114
+0.64%
$1.83 million $50,333
Mar 19, 5 AM $0.00113
-0.42%
$1.82 million $54,202
Mar 19, 4 AM $0.00114
-0.22%
$1.82 million $53,543
Mar 19, 3 AM $0.00114
+0.02%
$1.83 million $53,959
Mar 19, 2 AM $0.00114
-0.21%
$1.83 million $53,975
Mar 19, 1 AM $0.00115
-0.18%
$1.83 million $54,459
Mar 19, 12 AM $0.00115
+0.97%
$1.84 million $56,821
Mar 18, 11 PM $0.00114
+0.22%
$1.82 million $56,255
Mar 18, 10 PM $0.00113
-0.41%
$1.82 million $53,683
Mar 18, 9 PM $0.00115
+0.74%
$1.83 million $54,126
Mar 18, 8 PM $0.00114
+0.18%
$1.82 million $47,267
Mar 18, 7 PM $0.00114
-1.14%
$1.82 million $47,058
Mar 18, 6 PM $0.00114
-1.00%
$1.82 million $48,011
Mar 18, 5 PM $0.00115
+0.62%
$1.84 million $48,765
Mar 18, 4 PM $0.00115
+0.79%
$1.84 million $49,409
Mar 18, 3 PM $0.00115
+0.38%
$1.84 million $44,801
Mar 18, 2 PM $0.00115
-1.14%
$1.84 million $48,103
Mar 18, 1 PM $0.00114
-1.36%
$1.82 million $52,638
Mar 18, 12 PM $0.00115
-0.40%
$1.84 million $52,217
Mar 18, 11 AM $0.00116
-1.34%
$1.85 million $57,876
Mar 18, 10 AM $0.00117
-1.52%
$1.87 million $57,902
Mar 18, 9 AM $0.00118
-0.01%
$1.89 million $64,395
Mar 18, 8 AM $0.00119
+0.00%
$1.91 million $65,305
Mar 18, 7 AM $0.00119
+1.14%
$1.91 million $65,484
Mar 18, 6 AM $0.00118
-0.41%
$1.89 million $61,232
Mar 18, 5 AM $0.00119
+0.77%
$1.9 million $58,661
Mar 18, 4 AM $0.00118
-0.39%
$1.89 million $60,791
Mar 18, 3 AM $0.00119
+0.02%
$1.9 million $61,826
Mar 18, 2 AM $0.00118
+0.00%
$1.9 million $63,586
Mar 18, 1 AM $0.00119
+0.40%
$1.9 million $66,337
Mar 18, 12 AM $0.00118
-0.96%
$1.9 million $65,842
Mar 17, 11 PM $0.0012
-0.20%
$1.91 million $73,039
Mar 17, 10 PM $0.00119
-1.13%
$1.9 million $78,406
Mar 17, 9 PM $0.00119
-1.52%
$1.9 million $93,780
Mar 17, 8 PM $0.00118
-0.38%
$1.89 million $109,359
Mar 17, 7 PM $0.00118
+0.18%
$1.89 million $115,058
Mar 17, 6 PM $0.00119
+0.23%
$1.9 million $114,954
Mar 17, 5 PM $0.0012
+0.40%
$1.91 million $112,078
Mar 17, 4 PM $0.00119
-0.01%
$1.91 million $107,293
Mar 17, 3 PM $0.00119
+1.53%
$1.91 million $106,620
Mar 17, 2 PM $0.00118
-0.01%
$1.88 million $105,180