Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 1 PM $0.00118
+0.00%
$1.88 million $104,382
Mar 17, 12 PM $0.00118
-1.13%
$1.88 million $100,395
Mar 17, 11 AM $0.00118
-1.52%
$1.89 million $95,977
Mar 17, 10 AM $0.0012
+0.94%
$1.92 million $100,212
Mar 17, 9 AM $0.00121
+2.46%
$1.94 million $93,253
Mar 17, 8 AM $0.00119
+0.19%
$1.9 million $85,515
Mar 17, 7 AM $0.0012
-0.19%
$1.91 million $97,050
Mar 17, 6 AM $0.0012
+1.52%
$1.92 million $99,635
Mar 17, 5 AM $0.00118
-0.38%
$1.89 million $102,563
Mar 17, 4 AM $0.00119
-0.17%
$1.9 million $104,138
Mar 17, 3 AM $0.00119
-1.08%
$1.91 million $103,460
Mar 17, 2 AM $0.00121
-0.18%
$1.93 million $105,519
Mar 17, 1 AM $0.00121
-0.61%
$1.93 million $104,821
Mar 17, 12 AM $0.00121
-0.56%
$1.94 million $104,583
Mar 16, 11 PM $0.00122
-0.23%
$1.95 million $102,788
Mar 16, 10 PM $0.00122
+2.22%
$1.96 million $99,422
Mar 16, 9 PM $0.00119
+0.23%
$1.91 million $78,606
Mar 16, 8 PM $0.00119
+0.73%
$1.9 million $74,247
Mar 16, 7 PM $0.00118
+0.24%
$1.89 million $65,947
Mar 16, 6 PM $0.00119
+1.14%
$1.91 million $68,063
Mar 16, 5 PM $0.00119
+0.18%
$1.91 million $69,903
Mar 16, 4 PM $0.00119
+1.62%
$1.9 million $69,441
Mar 16, 3 PM $0.00118
+0.41%
$1.89 million $69,917
Mar 16, 2 PM $0.00118
+0.49%
$1.89 million $74,089
Mar 16, 1 PM $0.0012
+2.78%
$1.92 million $73,887
Mar 16, 12 PM $0.00117
-1.30%
$1.87 million $72,247
Mar 16, 11 AM $0.00118
+0.18%
$1.89 million $73,055
Mar 16, 10 AM $0.00118
+0.01%
$1.9 million $79,305
Mar 16, 9 AM $0.00118
+2.04%
$1.89 million $78,541
Mar 16, 8 AM $0.00116
-1.47%
$1.86 million $79,566
Mar 16, 7 AM $0.00118
-1.61%
$1.88 million $69,837
Mar 16, 6 AM $0.0012
+1.20%
$1.92 million $72,111
Mar 16, 5 AM $0.00118
+1.83%
$1.89 million $66,968
Mar 16, 4 AM $0.00116
-0.04%
$1.86 million $63,671
Mar 16, 3 AM $0.00116
-0.07%
$1.85 million $63,469
Mar 16, 2 AM $0.00116
-0.73%
$1.85 million $61,862
Mar 16, 1 AM $0.00116
+1.76%
$1.86 million $60,505
Mar 16, 12 AM $0.00114
+1.17%
$1.83 million $58,773
Mar 15, 11 PM $0.00115
-1.16%
$1.83 million $55,045
Mar 15, 10 PM $0.00115
-0.56%
$1.84 million $52,404
Mar 15, 9 PM $0.00116
-0.45%
$1.85 million $52,924
Mar 15, 8 PM $0.00116
-0.60%
$1.86 million $56,195
Mar 15, 7 PM $0.00117
+0.40%
$1.87 million $56,814
Mar 15, 6 PM $0.00116
+0.19%
$1.86 million $56,833
Mar 15, 5 PM $0.00116
+0.18%
$1.86 million $54,841
Mar 15, 4 PM $0.00116
+0.98%
$1.85 million $52,035
Mar 15, 3 PM $0.00116
+0.20%
$1.85 million $57,716
Mar 15, 2 PM $0.00115
-1.73%
$1.84 million $52,099
Mar 15, 1 PM $0.00115
-1.55%
$1.84 million $54,192
Mar 15, 12 PM $0.00118
+0.19%
$1.89 million $57,835