Odos Token Historical Data

ODOS Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00225
+1.34%
$ 3.6 million $ 102,846
Jan 17, 4 AM $ 0.00222
-1.50%
$ 3.55 million $ 102,036
Jan 17, 3 AM $ 0.00225
+0.01%
$ 3.61 million $ 110,389
Jan 17, 2 AM $ 0.00225
-0.29%
$ 3.6 million $ 110,649
Jan 17, 1 AM $ 0.00226
+2.28%
$ 3.62 million $ 112,029
Jan 17, 12 AM $ 0.00221
-0.03%
$ 3.53 million $ 109,397
Jan 16, 11 PM $ 0.00221
-0.70%
$ 3.54 million $ 109,149
Jan 16, 10 PM $ 0.00223
-1.55%
$ 3.56 million $ 107,152
Jan 16, 9 PM $ 0.00226
+0.70%
$ 3.62 million $ 107,625
Jan 16, 8 PM $ 0.00224
+0.40%
$ 3.59 million $ 108,095
Jan 16, 7 PM $ 0.00224
+1.09%
$ 3.58 million $ 110,034
Jan 16, 6 PM $ 0.00221
-0.98%
$ 3.54 million $ 119,602
Jan 16, 5 PM $ 0.00223
+3.60%
$ 3.57 million $ 121,327
Jan 16, 4 PM $ 0.00216
-2.04%
$ 3.45 million $ 111,382
Jan 16, 3 PM $ 0.0022
-0.79%
$ 3.52 million $ 107,019
Jan 16, 2 PM $ 0.00222
-1.23%
$ 3.55 million $ 114,291
Jan 16, 1 PM $ 0.00225
+0.51%
$ 3.59 million $ 112,465
Jan 16, 12 PM $ 0.00223
+0.49%
$ 3.58 million $ 114,780
Jan 16, 11 AM $ 0.00222
-1.47%
$ 3.56 million $ 114,833
Jan 16, 10 AM $ 0.00226
-0.04%
$ 3.61 million $ 118,213
Jan 16, 9 AM $ 0.00226
+0.40%
$ 3.61 million $ 117,530
Jan 16, 8 AM $ 0.00225
+0.42%
$ 3.6 million $ 118,558
Jan 16, 7 AM $ 0.00224
+1.48%
$ 3.58 million $ 120,590
Jan 16, 6 AM $ 0.00221
-0.59%
$ 3.53 million $ 109,746
Jan 16, 5 AM $ 0.00222
+0.09%
$ 3.55 million $ 111,559
Jan 16, 4 AM $ 0.00222
-0.50%
$ 3.55 million $ 113,696
Jan 16, 3 AM $ 0.00223
-0.05%
$ 3.57 million $ 109,523
Jan 16, 2 AM $ 0.00223
-0.12%
$ 3.57 million $ 128,247
Jan 16, 1 AM $ 0.00223
+1.00%
$ 3.57 million $ 136,017
Jan 16, 12 AM $ 0.00221
-0.05%
$ 3.54 million $ 134,615
Jan 15, 11 PM $ 0.00221
-0.01%
$ 3.54 million $ 136,589
Jan 15, 10 PM $ 0.00221
-0.97%
$ 3.54 million $ 139,295
Jan 15, 9 PM $ 0.00223
+2.41%
$ 3.57 million $ 141,981
Jan 15, 8 PM $ 0.00218
-2.17%
$ 3.49 million $ 142,019
Jan 15, 7 PM $ 0.00223
+0.46%
$ 3.57 million $ 141,854
Jan 15, 6 PM $ 0.00222
-0.31%
$ 3.55 million $ 136,177
Jan 15, 5 PM $ 0.00223
-1.42%
$ 3.56 million $ 141,597
Jan 15, 4 PM $ 0.00226
+0.73%
$ 3.61 million $ 150,389
Jan 15, 3 PM $ 0.00224
-0.53%
$ 3.59 million $ 169,188
Jan 15, 2 PM $ 0.00225
-0.64%
$ 3.61 million $ 171,369
Jan 15, 1 PM $ 0.00227
+0.26%
$ 3.63 million $ 179,036
Jan 15, 12 PM $ 0.00226
-1.03%
$ 3.62 million $ 186,870
Jan 15, 11 AM $ 0.00229
+1.12%
$ 3.66 million $ 190,584
Jan 15, 10 AM $ 0.00226
-0.70%
$ 3.62 million $ 193,510
Jan 15, 9 AM $ 0.00228
+0.23%
$ 3.64 million $ 188,626
Jan 15, 8 AM $ 0.00227
-0.55%
$ 3.63 million $ 195,356
Jan 15, 7 AM $ 0.00228
-0.45%
$ 3.65 million $ 189,119
Jan 15, 6 AM $ 0.00229
+0.63%
$ 3.67 million $ 191,200
Jan 15, 5 AM $ 0.00228
-0.19%
$ 3.65 million $ 192,589
Jan 15, 4 AM $ 0.00228
+0.24%
$ 3.65 million $ 192,517