Odos Token Historical Data

ODOS Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00228
-0.19%
$ 3.65 million $ 192,589
Jan 15, 4 AM $ 0.00228
+0.24%
$ 3.65 million $ 192,517
Jan 15, 3 AM $ 0.00228
-0.58%
$ 3.65 million $ 195,297
Jan 15, 2 AM $ 0.00229
-0.59%
$ 3.67 million $ 184,216
Jan 15, 1 AM $ 0.00231
-0.75%
$ 3.69 million $ 176,994
Jan 15, 12 AM $ 0.00232
+0.44%
$ 3.72 million $ 180,557
Jan 14, 11 PM $ 0.00231
-0.21%
$ 3.7 million $ 184,730
Jan 14, 10 PM $ 0.00232
+0.15%
$ 3.71 million $ 183,582
Jan 14, 9 PM $ 0.00231
-1.03%
$ 3.7 million $ 192,766
Jan 14, 8 PM $ 0.00234
+0.08%
$ 3.74 million $ 192,742
Jan 14, 7 PM $ 0.00234
+0.01%
$ 3.74 million $ 198,144
Jan 14, 6 PM $ 0.00234
-0.11%
$ 3.74 million $ 196,150
Jan 14, 5 PM $ 0.00234
-0.93%
$ 3.74 million $ 198,793
Jan 14, 4 PM $ 0.00236
-0.76%
$ 3.78 million $ 192,685
Jan 14, 3 PM $ 0.00238
+0.93%
$ 3.81 million $ 175,840
Jan 14, 2 PM $ 0.00236
+1.23%
$ 3.77 million $ 171,454
Jan 14, 1 PM $ 0.00233
-1.25%
$ 3.73 million $ 171,736
Jan 14, 12 PM $ 0.00236
+1.17%
$ 3.77 million $ 165,293
Jan 14, 11 AM $ 0.00233
-1.19%
$ 3.73 million $ 176,610
Jan 14, 10 AM $ 0.00236
-0.81%
$ 3.77 million $ 173,414
Jan 14, 9 AM $ 0.00238
-1.20%
$ 3.8 million $ 174,195
Jan 14, 8 AM $ 0.00241
+3.09%
$ 3.85 million $ 165,631
Jan 14, 7 AM $ 0.00233
-0.83%
$ 3.74 million $ 153,143
Jan 14, 6 AM $ 0.00235
+0.53%
$ 3.77 million $ 147,312
Jan 14, 5 AM $ 0.00234
-0.74%
$ 3.75 million $ 142,294
Jan 14, 4 AM $ 0.00236
+0.33%
$ 3.77 million $ 140,037
Jan 14, 3 AM $ 0.00235
+0.75%
$ 3.76 million $ 135,153
Jan 14, 2 AM $ 0.00233
+0.09%
$ 3.73 million $ 133,840
Jan 14, 1 AM $ 0.00233
-0.27%
$ 3.73 million $ 135,128
Jan 14, 12 AM $ 0.00234
-2.33%
$ 3.74 million $ 131,910
Jan 13, 11 PM $ 0.00239
+1.91%
$ 3.83 million $ 129,024
Jan 13, 10 PM $ 0.00235
+0.90%
$ 3.76 million $ 125,191
Jan 13, 9 PM $ 0.00233
+0.94%
$ 3.73 million $ 112,357
Jan 13, 8 PM $ 0.00231
-0.36%
$ 3.69 million $ 105,440
Jan 13, 7 PM $ 0.00231
+0.21%
$ 3.7 million $ 105,828
Jan 13, 6 PM $ 0.00231
-0.34%
$ 3.7 million $ 99,710
Jan 13, 5 PM $ 0.00232
+0.07%
$ 3.71 million $ 94,055
Jan 13, 4 PM $ 0.00232
+0.29%
$ 3.71 million $ 101,176
Jan 13, 3 PM $ 0.00231
-1.25%
$ 3.7 million $ 98,687
Jan 13, 2 PM $ 0.00234
+2.11%
$ 3.74 million $ 103,251
Jan 13, 1 PM $ 0.00229
+0.26%
$ 3.66 million $ 94,699
Jan 13, 12 PM $ 0.00228
-0.08%
$ 3.66 million $ 93,068
Jan 13, 11 AM $ 0.00229
+0.71%
$ 3.66 million $ 103,062
Jan 13, 10 AM $ 0.00227
-0.43%
$ 3.63 million $ 99,723
Jan 13, 9 AM $ 0.00228
-0.36%
$ 3.65 million $ 109,409
Jan 13, 8 AM $ 0.00229
+0.15%
$ 3.66 million $ 111,564
Jan 13, 7 AM $ 0.00228
-0.66%
$ 3.66 million $ 117,041
Jan 13, 6 AM $ 0.0023
+1.28%
$ 3.68 million $ 115,728
Jan 13, 5 AM $ 0.00227
+0.78%
$ 3.63 million $ 123,249
Jan 13, 4 AM $ 0.00225
-0.85%
$ 3.61 million $ 126,189