Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 12 PM $0.00118
+0.19%
$1.89 million $57,835
Mar 15, 11 AM $0.00118
+1.54%
$1.89 million $57,347
Mar 15, 10 AM $0.00116
-0.77%
$1.86 million $48,103
Mar 15, 9 AM $0.00117
+1.18%
$1.87 million $48,530
Mar 15, 8 AM $0.00116
+0.78%
$1.85 million $46,342
Mar 15, 7 AM $0.00115
+0.20%
$1.84 million $48,415
Mar 15, 6 AM $0.00115
-2.31%
$1.83 million $51,926
Mar 15, 5 AM $0.00117
+0.38%
$1.88 million $55,978
Mar 15, 4 AM $0.00117
+1.40%
$1.87 million $55,197
Mar 15, 3 AM $0.00115
-1.35%
$1.84 million $54,694
Mar 15, 2 AM $0.00117
-0.16%
$1.87 million $55,454
Mar 15, 1 AM $0.00116
-0.94%
$1.85 million $57,001
Mar 15, 12 AM $0.00117
-0.01%
$1.87 million $58,456
Mar 14, 11 PM $0.00115
+0.39%
$1.85 million $59,947
Mar 14, 10 PM $0.00117
+0.01%
$1.87 million $65,023
Mar 14, 9 PM $0.00117
+0.75%
$1.87 million $69,720
Mar 14, 8 PM $0.00116
-0.16%
$1.85 million $70,697
Mar 14, 7 PM $0.00113
-1.33%
$1.82 million $75,452
Mar 14, 6 PM $0.00117
+1.93%
$1.86 million $100,361
Mar 14, 5 PM $0.00115
-0.59%
$1.84 million $116,703
Mar 14, 4 PM $0.00116
+1.18%
$1.85 million $122,887
Mar 14, 3 PM $0.00115
+0.02%
$1.83 million $118,211
Mar 14, 2 PM $0.00115
-0.39%
$1.84 million $118,376
Mar 14, 1 PM $0.00115
-0.19%
$1.83 million $143,047
Mar 14, 12 PM $0.00115
-0.81%
$1.84 million $150,046
Mar 14, 11 AM $0.00116
+1.82%
$1.85 million $157,605
Mar 14, 10 AM $0.00115
-0.44%
$1.84 million $158,714
Mar 14, 9 AM $0.00115
+0.20%
$1.84 million $157,329
Mar 14, 8 AM $0.00113
-1.96%
$1.81 million $165,679
Mar 14, 7 AM $0.00115
-2.49%
$1.85 million $165,119
Mar 14, 6 AM $0.00119
+1.94%
$1.9 million $173,246
Mar 14, 5 AM $0.00119
+0.10%
$1.9 million $175,444
Mar 14, 4 AM $0.00117
+0.19%
$1.87 million $182,384
Mar 14, 3 AM $0.00118
+2.32%
$1.89 million $205,021
Mar 14, 2 AM $0.00115
-0.97%
$1.85 million $202,845
Mar 14, 1 AM $0.00119
+1.91%
$1.9 million $215,483
Mar 14, 12 AM $0.00117
-1.68%
$1.86 million $215,706
Mar 13, 11 PM $0.00116
-0.77%
$1.86 million $210,733
Mar 13, 10 PM $0.00117
+0.58%
$1.88 million $212,533
Mar 13, 9 PM $0.00116
-0.78%
$1.86 million $210,664
Mar 13, 8 PM $0.00117
+0.96%
$1.86 million $220,433
Mar 13, 7 PM $0.00115
-1.57%
$1.85 million $225,265
Mar 13, 6 PM $0.00117
-0.17%
$1.88 million $247,091
Mar 13, 5 PM $0.00117
-1.88%
$1.88 million $289,926
Mar 13, 4 PM $0.00119
-2.58%
$1.91 million $469,624
Mar 13, 3 PM $0.00123
+1.68%
$1.96 million $650,677
Mar 13, 2 PM $0.00121
-1.46%
$1.93 million $644,186
Mar 13, 1 PM $0.00122
+3.43%
$1.96 million $632,714
Mar 13, 12 PM $0.00118
-0.57%
$1.89 million $602,116
Mar 13, 11 AM $0.00119
-0.38%
$1.9 million $613,557