Odos Token Historical Data

ODOS Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00225
-0.85%
$ 3.61 million $ 126,189
Jan 13, 3 AM $ 0.00227
+1.06%
$ 3.64 million $ 131,210
Jan 13, 2 AM $ 0.00225
-0.78%
$ 3.6 million $ 131,165
Jan 13, 1 AM $ 0.00227
+0.38%
$ 3.63 million $ 130,713
Jan 13, 12 AM $ 0.00226
-0.30%
$ 3.61 million $ 131,989
Jan 12, 11 PM $ 0.00226
-0.03%
$ 3.62 million $ 131,919
Jan 12, 10 PM $ 0.00227
+0.39%
$ 3.62 million $ 133,119
Jan 12, 9 PM $ 0.00226
-0.43%
$ 3.61 million $ 148,145
Jan 12, 8 PM $ 0.00227
-0.90%
$ 3.63 million $ 174,220
Jan 12, 7 PM $ 0.00229
+0.91%
$ 3.66 million $ 183,719
Jan 12, 6 PM $ 0.00227
-0.72%
$ 3.63 million $ 191,574
Jan 12, 5 PM $ 0.00228
-0.30%
$ 3.65 million $ 205,272
Jan 12, 4 PM $ 0.00229
+1.50%
$ 3.66 million $ 194,795
Jan 12, 3 PM $ 0.00226
+0.61%
$ 3.61 million $ 186,044
Jan 12, 2 PM $ 0.00224
-0.60%
$ 3.59 million $ 181,487
Jan 12, 1 PM $ 0.00226
-1.64%
$ 3.61 million $ 184,438
Jan 12, 12 PM $ 0.00229
+0.77%
$ 3.67 million $ 198,602
Jan 12, 11 AM $ 0.00228
+0.33%
$ 3.64 million $ 198,570
Jan 12, 10 AM $ 0.00227
-0.75%
$ 3.63 million $ 205,916
Jan 12, 9 AM $ 0.00229
-1.16%
$ 3.66 million $ 223,040
Jan 12, 8 AM $ 0.00231
-0.49%
$ 3.7 million $ 226,828
Jan 12, 7 AM $ 0.00232
-0.02%
$ 3.72 million $ 222,175
Jan 12, 6 AM $ 0.00232
-0.94%
$ 3.72 million $ 222,888
Jan 12, 5 AM $ 0.00235
+1.66%
$ 3.75 million $ 218,301
Jan 12, 4 AM $ 0.00231
+0.72%
$ 3.69 million $ 210,091
Jan 12, 3 AM $ 0.00229
-0.68%
$ 3.67 million $ 205,577
Jan 12, 2 AM $ 0.00231
-0.41%
$ 3.69 million $ 204,766
Jan 12, 1 AM $ 0.00232
+1.98%
$ 3.71 million $ 206,019
Jan 12, 12 AM $ 0.00227
-1.09%
$ 3.63 million $ 201,024
Jan 11, 11 PM $ 0.0023
+1.13%
$ 3.67 million $ 204,216
Jan 11, 10 PM $ 0.00227
+1.39%
$ 3.63 million $ 206,756
Jan 11, 9 PM $ 0.00224
-3.49%
$ 3.58 million $ 198,824
Jan 11, 8 PM $ 0.00232
-1.28%
$ 3.71 million $ 174,741
Jan 11, 7 PM $ 0.00235
-1.41%
$ 3.76 million $ 169,154
Jan 11, 6 PM $ 0.00238
+1.23%
$ 3.82 million $ 201,891
Jan 11, 5 PM $ 0.00236
-0.26%
$ 3.77 million $ 195,549
Jan 11, 4 PM $ 0.00236
+0.54%
$ 3.78 million $ 254,087
Jan 11, 3 PM $ 0.00235
-0.11%
$ 3.76 million $ 342,479
Jan 11, 2 PM $ 0.00235
-0.59%
$ 3.76 million $ 352,134
Jan 11, 1 PM $ 0.00237
-0.19%
$ 3.78 million $ 359,096
Jan 11, 12 PM $ 0.00237
-0.17%
$ 3.79 million $ 357,571
Jan 11, 11 AM $ 0.00237
-0.70%
$ 3.8 million $ 354,849
Jan 11, 10 AM $ 0.00239
+2.85%
$ 3.82 million $ 352,041
Jan 11, 9 AM $ 0.00232
+0.02%
$ 3.72 million $ 322,286
Jan 11, 8 AM $ 0.00232
+0.78%
$ 3.72 million $ 324,999
Jan 11, 7 AM $ 0.00231
+0.22%
$ 3.69 million $ 331,628
Jan 11, 6 AM $ 0.0023
+0.13%
$ 3.68 million $ 328,646
Jan 11, 5 AM $ 0.0023
+0.08%
$ 3.68 million $ 325,252
Jan 11, 4 AM $ 0.0023
-1.13%
$ 3.67 million $ 325,345
Jan 11, 3 AM $ 0.00232
+1.08%
$ 3.72 million $ 332,238