Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 9 AM $0.00111
+0.82%
$1.77 million $54,715
Mar 11, 8 AM $0.0011
-0.63%
$1.76 million $54,638
Mar 11, 7 AM $0.0011
-1.42%
$1.77 million $53,323
Mar 11, 6 AM $0.00112
+1.03%
$1.79 million $54,846
Mar 11, 5 AM $0.00111
-0.19%
$1.78 million $54,862
Mar 11, 4 AM $0.00111
-0.97%
$1.78 million $56,143
Mar 11, 3 AM $0.00112
+1.02%
$1.79 million $56,850
Mar 11, 2 AM $0.00111
-0.80%
$1.77 million $58,055
Mar 11, 1 AM $0.00112
-0.20%
$1.79 million $58,738
Mar 11, 12 AM $0.00112
+0.38%
$1.79 million $57,648
Mar 10, 11 PM $0.00112
+0.01%
$1.79 million $59,035
Mar 10, 10 PM $0.00112
-0.41%
$1.79 million $58,999
Mar 10, 9 PM $0.00112
+1.55%
$1.79 million $58,730
Mar 10, 8 PM $0.0011
-1.57%
$1.77 million $56,719
Mar 10, 7 PM $0.00112
+0.78%
$1.79 million $57,330
Mar 10, 6 PM $0.00111
-0.43%
$1.78 million $53,631
Mar 10, 5 PM $0.00112
-1.55%
$1.79 million $48,163
Mar 10, 4 PM $0.00113
+1.57%
$1.8 million $49,172
Mar 10, 3 PM $0.00111
+0.01%
$1.78 million $47,963
Mar 10, 2 PM $0.00111
-0.80%
$1.78 million $48,806
Mar 10, 1 PM $0.00112
-1.56%
$1.79 million $48,162
Mar 10, 12 PM $0.00114
+0.98%
$1.82 million $47,100
Mar 10, 11 AM $0.00113
+0.40%
$1.8 million $37,610
Mar 10, 10 AM $0.00112
+0.71%
$1.79 million $36,053
Mar 10, 9 AM $0.00111
+0.14%
$1.78 million $20,509
Mar 10, 8 AM $0.00111
+1.20%
$1.78 million $20,726
Mar 10, 7 AM $0.0011
-0.56%
$1.76 million $20,869
Mar 10, 6 AM $0.00111
-0.58%
$1.77 million $19,879
Mar 10, 5 AM $0.00111
+0.20%
$1.78 million $20,894
Mar 10, 4 AM $0.00111
-0.39%
$1.77 million $18,867
Mar 10, 3 AM $0.00111
+1.45%
$1.78 million $18,817
Mar 10, 2 AM $0.0011
+0.07%
$1.76 million $17,053
Mar 10, 1 AM $0.0011
+0.01%
$1.76 million $16,379
Mar 10, 12 AM $0.0011
+0.11%
$1.76 million $16,928
Mar 9, 11 PM $0.0011
-0.62%
$1.75 million $16,925
Mar 9, 10 PM $0.0011
-0.04%
$1.76 million $17,012
Mar 9, 9 PM $0.0011
+0.84%
$1.76 million $19,071
Mar 9, 8 PM $0.00109
-1.04%
$1.75 million $49,182
Mar 9, 7 PM $0.00111
+1.06%
$1.77 million $58,812
Mar 9, 6 PM $0.00109
-0.59%
$1.75 million $66,027
Mar 9, 5 PM $0.0011
-1.24%
$1.76 million $72,917
Mar 9, 4 PM $0.00111
+1.05%
$1.78 million $79,865
Mar 9, 3 PM $0.0011
-0.99%
$1.76 million $87,100
Mar 9, 2 PM $0.00111
+1.04%
$1.78 million $89,491
Mar 9, 1 PM $0.0011
+0.79%
$1.76 million $87,130
Mar 9, 12 PM $0.00109
-0.59%
$1.75 million $86,990
Mar 9, 11 AM $0.0011
+0.59%
$1.76 million $87,110
Mar 9, 10 AM $0.00109
-0.22%
$1.75 million $88,085
Mar 9, 9 AM $0.0011
-0.80%
$1.75 million $88,301
Mar 9, 8 AM $0.0011
+1.02%
$1.77 million $88,371