Odos Token Historical Data

ODOS Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00232
+1.08%
$ 3.72 million $ 332,238
Jan 11, 2 AM $ 0.0023
-1.12%
$ 3.68 million $ 328,430
Jan 11, 1 AM $ 0.00232
+0.06%
$ 3.72 million $ 331,724
Jan 11, 12 AM $ 0.00232
+0.05%
$ 3.71 million $ 333,156
Jan 10, 11 PM $ 0.00232
-0.75%
$ 3.71 million $ 340,375
Jan 10, 10 PM $ 0.00234
+0.11%
$ 3.74 million $ 338,249
Jan 10, 9 PM $ 0.00234
-0.22%
$ 3.74 million $ 375,597
Jan 10, 8 PM $ 0.00234
+0.33%
$ 3.75 million $ 395,275
Jan 10, 7 PM $ 0.00233
-1.54%
$ 3.73 million $ 430,417
Jan 10, 6 PM $ 0.00237
-1.60%
$ 3.79 million $ 396,076
Jan 10, 5 PM $ 0.00241
+0.01%
$ 3.85 million $ 393,585
Jan 10, 4 PM $ 0.00241
+4.52%
$ 3.85 million $ 334,274
Jan 10, 3 PM $ 0.0023
+0.79%
$ 3.69 million $ 254,621
Jan 10, 2 PM $ 0.00229
-0.08%
$ 3.67 million $ 261,062
Jan 10, 1 PM $ 0.00229
+0.90%
$ 3.67 million $ 261,168
Jan 10, 12 PM $ 0.00227
-0.28%
$ 3.64 million $ 258,515
Jan 10, 11 AM $ 0.00228
-0.43%
$ 3.65 million $ 278,529
Jan 10, 10 AM $ 0.00229
+0.33%
$ 3.66 million $ 302,788
Jan 10, 9 AM $ 0.00228
+0.29%
$ 3.65 million $ 310,760
Jan 10, 8 AM $ 0.00228
+0.01%
$ 3.64 million $ 330,436
Jan 10, 7 AM $ 0.00228
+0.38%
$ 3.64 million $ 359,129
Jan 10, 6 AM $ 0.00227
+0.09%
$ 3.63 million $ 380,340
Jan 10, 5 AM $ 0.00226
+0.16%
$ 3.62 million $ 386,307
Jan 10, 4 AM $ 0.00226
-1.04%
$ 3.62 million $ 387,234
Jan 10, 3 AM $ 0.00228
+0.17%
$ 3.66 million $ 392,772
Jan 10, 2 AM $ 0.00228
-0.24%
$ 3.65 million $ 394,367
Jan 10, 1 AM $ 0.00229
+1.50%
$ 3.66 million $ 404,710
Jan 10, 12 AM $ 0.00225
-1.64%
$ 3.6 million $ 399,944
Jan 9, 11 PM $ 0.00229
-0.27%
$ 3.66 million $ 397,173
Jan 9, 10 PM $ 0.0023
-0.05%
$ 3.67 million $ 382,275
Jan 9, 9 PM $ 0.0023
-0.46%
$ 3.68 million $ 346,047
Jan 9, 8 PM $ 0.00231
-1.45%
$ 3.69 million $ 344,283
Jan 9, 7 PM $ 0.00234
-0.91%
$ 3.75 million $ 330,103
Jan 9, 6 PM $ 0.00236
+0.72%
$ 3.78 million $ 348,657
Jan 9, 5 PM $ 0.00235
-0.70%
$ 3.75 million $ 349,057
Jan 9, 4 PM $ 0.00236
-1.49%
$ 3.78 million $ 391,971
Jan 9, 3 PM $ 0.0024
+2.40%
$ 3.84 million $ 408,402
Jan 9, 2 PM $ 0.00234
+0.63%
$ 3.75 million $ 401,405
Jan 9, 1 PM $ 0.00233
-0.44%
$ 3.72 million $ 404,553
Jan 9, 12 PM $ 0.00234
-1.40%
$ 3.74 million $ 414,009
Jan 9, 11 AM $ 0.00237
+1.36%
$ 3.79 million $ 420,088
Jan 9, 10 AM $ 0.00234
-1.35%
$ 3.74 million $ 390,144
Jan 9, 9 AM $ 0.00237
+0.88%
$ 3.79 million $ 387,096
Jan 9, 8 AM $ 0.00235
-1.10%
$ 3.76 million $ 384,349
Jan 9, 7 AM $ 0.00238
+0.25%
$ 3.8 million $ 407,871
Jan 9, 6 AM $ 0.00237
-0.91%
$ 3.79 million $ 416,209
Jan 9, 5 AM $ 0.00239
+0.45%
$ 3.83 million $ 470,476
Jan 9, 4 AM $ 0.00238
+0.17%
$ 3.81 million $ 491,457
Jan 9, 3 AM $ 0.00238
+0.94%
$ 3.8 million $ 503,257
Jan 9, 2 AM $ 0.00235
-0.71%
$ 3.77 million $ 503,141