Odos Token Historical Data

ODOS Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00235
-0.71%
$ 3.77 million $ 503,141
Jan 9, 1 AM $ 0.00237
+0.07%
$ 3.79 million $ 505,931
Jan 9, 12 AM $ 0.00237
-1.01%
$ 3.79 million $ 495,290
Jan 8, 11 PM $ 0.00239
-0.17%
$ 3.83 million $ 500,375
Jan 8, 10 PM $ 0.0024
+0.14%
$ 3.84 million $ 517,981
Jan 8, 9 PM $ 0.0024
+1.29%
$ 3.83 million $ 545,761
Jan 8, 8 PM $ 0.00236
-2.09%
$ 3.78 million $ 578,908
Jan 8, 7 PM $ 0.00241
-0.67%
$ 3.86 million $ 604,818
Jan 8, 6 PM $ 0.00243
+0.71%
$ 3.89 million $ 674,303
Jan 8, 5 PM $ 0.00241
-0.14%
$ 3.86 million $ 777,015
Jan 8, 4 PM $ 0.00242
+0.26%
$ 3.87 million $ 1.01 million
Jan 8, 3 PM $ 0.00241
+3.05%
$ 3.86 million $ 1.03 million
Jan 8, 2 PM $ 0.00234
-1.98%
$ 3.75 million $ 1.04 million
Jan 8, 1 PM $ 0.00239
+0.82%
$ 3.82 million $ 1.13 million
Jan 8, 12 PM $ 0.00237
-3.69%
$ 3.79 million $ 1.33 million
Jan 8, 11 AM $ 0.00246
-0.69%
$ 3.94 million $ 1.55 million
Jan 8, 10 AM $ 0.00248
-0.82%
$ 3.97 million $ 1.62 million
Jan 8, 9 AM $ 0.0025
-0.90%
$ 4 million $ 1.81 million
Jan 8, 8 AM $ 0.00252
-2.57%
$ 4.03 million $ 2 million
Jan 8, 7 AM $ 0.00259
-2.85%
$ 4.14 million $ 2.63 million
Jan 8, 6 AM $ 0.00266
+2.88%
$ 4.26 million $ 2.79 million
Jan 8, 5 AM $ 0.00259
+0.71%
$ 4.14 million $ 2.68 million
Jan 8, 4 AM $ 0.00257
-2.30%
$ 4.11 million $ 2.71 million
Jan 8, 3 AM $ 0.00263
-0.77%
$ 4.21 million $ 2.81 million
Jan 8, 2 AM $ 0.00265
+2.09%
$ 4.25 million $ 2.83 million
Jan 8, 1 AM $ 0.0026
-0.49%
$ 4.16 million $ 2.76 million
Jan 8, 12 AM $ 0.00261
-1.55%
$ 4.18 million $ 2.78 million
Jan 7, 11 PM $ 0.00265
+0.93%
$ 4.24 million $ 2.83 million
Jan 7, 10 PM $ 0.00263
+3.53%
$ 4.2 million $ 2.8 million
Jan 7, 9 PM $ 0.00254
-1.87%
$ 4.06 million $ 2.67 million
Jan 7, 8 PM $ 0.00259
-2.18%
$ 4.14 million $ 2.68 million
Jan 7, 7 PM $ 0.00264
-4.72%
$ 4.23 million $ 2.73 million
Jan 7, 6 PM $ 0.00277
-0.35%
$ 4.44 million $ 2.78 million
Jan 7, 5 PM $ 0.00278
+7.06%
$ 4.46 million $ 2.69 million
Jan 7, 4 PM $ 0.0026
-0.24%
$ 4.16 million $ 2.22 million
Jan 7, 3 PM $ 0.00261
+0.50%
$ 4.17 million $ 2.25 million
Jan 7, 2 PM $ 0.00259
-0.50%
$ 4.15 million $ 2.2 million
Jan 7, 1 PM $ 0.00261
-8.67%
$ 4.17 million $ 2.23 million
Jan 7, 12 PM $ 0.00286
+10.00%
$ 4.57 million $ 2.06 million
Jan 7, 11 AM $ 0.00259
+2.24%
$ 4.15 million $ 1.89 million
Jan 7, 10 AM $ 0.00254
-5.34%
$ 4.06 million $ 1.88 million
Jan 7, 9 AM $ 0.00269
-6.89%
$ 4.3 million $ 2.34 million
Jan 7, 8 AM $ 0.00288
+19.15%
$ 4.61 million $ 2.35 million
Jan 7, 7 AM $ 0.00242
+5.03%
$ 3.88 million $ 1.63 million
Jan 7, 6 AM $ 0.0023
-2.42%
$ 3.69 million $ 1.48 million
Jan 7, 5 AM $ 0.00236
-1.08%
$ 3.78 million $ 1.49 million
Jan 7, 4 AM $ 0.00239
+4.35%
$ 3.82 million $ 1.45 million
Jan 7, 3 AM $ 0.00229
+0.03%
$ 3.66 million $ 1.36 million
Jan 7, 2 AM $ 0.00229
+1.57%
$ 3.66 million $ 1.36 million
Jan 7, 1 AM $ 0.00225
-0.75%
$ 3.61 million $ 1.35 million