Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 8 AM $0.0011
+1.02%
$1.77 million $88,371
Mar 9, 7 AM $0.00109
-1.01%
$1.75 million $88,975
Mar 9, 6 AM $0.0011
+1.68%
$1.77 million $88,153
Mar 9, 5 AM $0.00109
+0.43%
$1.74 million $85,575
Mar 9, 4 AM $0.00108
+0.20%
$1.73 million $88,998
Mar 9, 3 AM $0.00108
+0.63%
$1.73 million $88,816
Mar 9, 2 AM $0.00107
+0.63%
$1.72 million $87,984
Mar 9, 1 AM $0.00107
-0.88%
$1.71 million $88,284
Mar 9, 12 AM $0.00108
-1.63%
$1.72 million $88,380
Mar 8, 11 PM $0.00109
+1.66%
$1.75 million $91,972
Mar 8, 10 PM $0.00108
-1.46%
$1.72 million $90,337
Mar 8, 9 PM $0.00109
+0.45%
$1.75 million $89,741
Mar 8, 8 PM $0.00109
+1.26%
$1.74 million $62,535
Mar 8, 7 PM $0.00107
+1.70%
$1.72 million $59,884
Mar 8, 6 PM $0.00107
-1.67%
$1.71 million $55,430
Mar 8, 5 PM $0.00108
-1.02%
$1.74 million $55,230
Mar 8, 4 PM $0.0011
+0.22%
$1.75 million $51,141
Mar 8, 3 PM $0.00109
+0.82%
$1.75 million $42,788
Mar 8, 2 PM $0.00108
-0.64%
$1.74 million $40,661
Mar 8, 1 PM $0.00109
+0.62%
$1.75 million $40,242
Mar 8, 12 PM $0.00108
-0.21%
$1.74 million $38,213
Mar 8, 11 AM $0.00109
-0.62%
$1.74 million $41,673
Mar 8, 10 AM $0.00109
+0.20%
$1.75 million $41,589
Mar 8, 9 AM $0.00109
+0.42%
$1.75 million $43,889
Mar 8, 8 AM $0.00109
+0.00%
$1.74 million $43,857
Mar 8, 7 AM $0.00109
+0.40%
$1.74 million $42,052
Mar 8, 6 AM $0.00108
+0.41%
$1.73 million $42,625
Mar 8, 5 AM $0.00108
+0.20%
$1.73 million $43,616
Mar 8, 4 AM $0.00108
-1.42%
$1.72 million $39,344
Mar 8, 3 AM $0.00109
+0.40%
$1.75 million $40,177
Mar 8, 2 AM $0.00109
-0.36%
$1.74 million $41,324
Mar 8, 1 AM $0.00109
+0.20%
$1.75 million $41,348
Mar 8, 12 AM $0.00109
-0.20%
$1.74 million $40,821
Mar 7, 11 PM $0.00109
-0.20%
$1.75 million $38,572
Mar 7, 10 PM $0.00109
-0.19%
$1.75 million $38,793
Mar 7, 9 PM $0.0011
+0.38%
$1.75 million $39,430
Mar 7, 8 PM $0.00109
+0.00%
$1.75 million $39,082
Mar 7, 7 PM $0.00109
+0.19%
$1.75 million $38,718
Mar 7, 6 PM $0.00109
-1.55%
$1.74 million $36,299
Mar 7, 5 PM $0.00111
+1.18%
$1.77 million $37,902
Mar 7, 4 PM $0.00109
-1.78%
$1.75 million $38,103
Mar 7, 3 PM $0.00111
-0.60%
$1.78 million $40,842
Mar 7, 2 PM $0.00112
+1.18%
$1.79 million $45,856
Mar 7, 1 PM $0.00111
+0.79%
$1.77 million $46,122
Mar 7, 12 PM $0.0011
-0.57%
$1.76 million $47,162
Mar 7, 11 AM $0.0011
-0.46%
$1.77 million $52,380
Mar 7, 10 AM $0.00111
-0.97%
$1.78 million $51,737
Mar 7, 9 AM $0.00112
+0.22%
$1.79 million $60,350
Mar 7, 8 AM $0.00112
+1.02%
$1.79 million $63,335
Mar 7, 7 AM $0.00111
-0.04%
$1.77 million $64,265