Odos Token Historical Data

ODOS Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00225
-0.75%
$ 3.61 million $ 1.35 million
Jan 7, 12 AM $ 0.00227
-0.02%
$ 3.63 million $ 1.36 million
Jan 6, 11 PM $ 0.00227
-0.02%
$ 3.63 million $ 1.35 million
Jan 6, 10 PM $ 0.00227
-0.01%
$ 3.63 million $ 1.35 million
Jan 6, 9 PM $ 0.00227
+1.05%
$ 3.64 million $ 1.35 million
Jan 6, 8 PM $ 0.00225
-0.56%
$ 3.6 million $ 1.37 million
Jan 6, 7 PM $ 0.00226
+0.02%
$ 3.62 million $ 1.41 million
Jan 6, 6 PM $ 0.00226
-0.46%
$ 3.62 million $ 1.44 million
Jan 6, 5 PM $ 0.00227
+0.20%
$ 3.63 million $ 1.44 million
Jan 6, 4 PM $ 0.00227
-0.23%
$ 3.63 million $ 1.42 million
Jan 6, 3 PM $ 0.00227
-2.56%
$ 3.63 million $ 1.38 million
Jan 6, 2 PM $ 0.00233
-0.70%
$ 3.73 million $ 1.41 million
Jan 6, 1 PM $ 0.00235
-0.68%
$ 3.76 million $ 1.38 million
Jan 6, 12 PM $ 0.00236
-1.56%
$ 3.78 million $ 1.33 million
Jan 6, 11 AM $ 0.0024
+2.05%
$ 3.84 million $ 1.29 million
Jan 6, 10 AM $ 0.00235
-2.54%
$ 3.77 million $ 1.18 million
Jan 6, 9 AM $ 0.00242
+10.23%
$ 3.87 million $ 635,288
Jan 6, 8 AM $ 0.0022
-0.13%
$ 3.51 million $ 394,893
Jan 6, 7 AM $ 0.0022
+0.34%
$ 3.52 million $ 387,313
Jan 6, 6 AM $ 0.00219
-0.26%
$ 3.51 million $ 374,203
Jan 6, 5 AM $ 0.0022
+0.10%
$ 3.52 million $ 361,769
Jan 6, 4 AM $ 0.0022
-0.37%
$ 3.51 million $ 363,097
Jan 6, 3 AM $ 0.0022
+0.49%
$ 3.52 million $ 365,710
Jan 6, 2 AM $ 0.00219
-0.69%
$ 3.51 million $ 357,190
Jan 6, 1 AM $ 0.00221
-0.19%
$ 3.53 million $ 355,996
Jan 6, 12 AM $ 0.00221
+0.03%
$ 3.54 million $ 354,787
Jan 5, 11 PM $ 0.00221
+0.48%
$ 3.54 million $ 355,390
Jan 5, 10 PM $ 0.0022
-0.65%
$ 3.52 million $ 354,120
Jan 5, 9 PM $ 0.00222
+0.00%
$ 3.54 million $ 411,143
Jan 5, 8 PM $ 0.00222
+1.73%
$ 3.54 million $ 401,549
Jan 5, 7 PM $ 0.00218
+0.15%
$ 3.48 million $ 343,754
Jan 5, 6 PM $ 0.00217
-0.16%
$ 3.48 million $ 324,046
Jan 5, 5 PM $ 0.00218
+0.94%
$ 3.48 million $ 323,757
Jan 5, 4 PM $ 0.00216
-1.07%
$ 3.45 million $ 319,981
Jan 5, 3 PM $ 0.00218
+1.06%
$ 3.49 million $ 333,646
Jan 5, 2 PM $ 0.00216
+0.66%
$ 3.45 million $ 362,836
Jan 5, 1 PM $ 0.00214
-0.51%
$ 3.43 million $ 408,753
Jan 5, 12 PM $ 0.00216
-0.27%
$ 3.45 million $ 412,559
Jan 5, 11 AM $ 0.00216
+0.56%
$ 3.46 million $ 443,053
Jan 5, 10 AM $ 0.00215
+0.05%
$ 3.44 million $ 438,144
Jan 5, 9 AM $ 0.00215
-0.51%
$ 3.44 million $ 437,363
Jan 5, 8 AM $ 0.00216
+0.06%
$ 3.45 million $ 440,528
Jan 5, 7 AM $ 0.00216
-0.29%
$ 3.45 million $ 484,129
Jan 5, 6 AM $ 0.00216
-0.03%
$ 3.46 million $ 539,235
Jan 5, 5 AM $ 0.00217
-0.28%
$ 3.46 million $ 574,154
Jan 5, 4 AM $ 0.00217
+0.45%
$ 3.47 million $ 571,083
Jan 5, 3 AM $ 0.00216
-0.09%
$ 3.46 million $ 566,774
Jan 5, 2 AM $ 0.00216
-0.12%
$ 3.46 million $ 571,585
Jan 5, 1 AM $ 0.00217
-0.06%
$ 3.47 million $ 570,941
Jan 5, 12 AM $ 0.00217
+0.24%
$ 3.47 million $ 577,169