Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 7 AM $0.00111
-0.04%
$1.77 million $64,265
Mar 7, 6 AM $0.00111
+0.46%
$1.77 million $66,372
Mar 7, 5 AM $0.0011
+0.17%
$1.76 million $75,005
Mar 7, 4 AM $0.0011
-1.61%
$1.76 million $76,700
Mar 7, 3 AM $0.00112
+1.21%
$1.79 million $79,315
Mar 7, 2 AM $0.00111
-1.20%
$1.77 million $78,698
Mar 7, 1 AM $0.00112
+1.40%
$1.79 million $83,835
Mar 7, 12 AM $0.0011
-2.57%
$1.76 million $95,497
Mar 6, 11 PM $0.00113
-0.76%
$1.81 million $101,694
Mar 6, 10 PM $0.00114
+3.65%
$1.83 million $104,490
Mar 6, 9 PM $0.0011
-2.19%
$1.76 million $103,987
Mar 6, 8 PM $0.00113
+1.21%
$1.8 million $113,445
Mar 6, 7 PM $0.00111
-1.59%
$1.78 million $131,070
Mar 6, 6 PM $0.00113
+0.78%
$1.81 million $132,187
Mar 6, 5 PM $0.00112
-0.99%
$1.79 million $154,115
Mar 6, 4 PM $0.00113
-0.78%
$1.81 million $184,064
Mar 6, 3 PM $0.00114
+1.00%
$1.83 million $313,256
Mar 6, 2 PM $0.00113
-1.97%
$1.81 million $407,265
Mar 6, 1 PM $0.00115
+0.59%
$1.84 million $414,591
Mar 6, 12 PM $0.00115
-0.20%
$1.83 million $417,330
Mar 6, 11 AM $0.00115
-0.36%
$1.84 million $414,741
Mar 6, 10 AM $0.00115
-0.04%
$1.84 million $419,383
Mar 6, 9 AM $0.00115
-0.27%
$1.84 million $419,446
Mar 6, 8 AM $0.00116
+0.07%
$1.85 million $421,425
Mar 6, 7 AM $0.00116
-0.39%
$1.85 million $443,756
Mar 6, 6 AM $0.00117
+1.56%
$1.88 million $438,681
Mar 6, 5 AM $0.00115
-0.39%
$1.85 million $429,464
Mar 6, 4 AM $0.00116
-0.19%
$1.86 million $437,914
Mar 6, 3 AM $0.00116
-0.19%
$1.86 million $436,768
Mar 6, 2 AM $0.00116
+0.78%
$1.86 million $438,886
Mar 6, 1 AM $0.00115
+0.73%
$1.85 million $432,480
Mar 6, 12 AM $0.00115
-2.11%
$1.83 million $417,706
Mar 5, 11 PM $0.00117
+0.52%
$1.87 million $424,291
Mar 5, 10 PM $0.00117
+1.90%
$1.86 million $430,902
Mar 5, 9 PM $0.00114
-1.94%
$1.83 million $428,013
Mar 5, 8 PM $0.00117
-1.16%
$1.87 million $452,346
Mar 5, 7 PM $0.00118
+0.18%
$1.89 million $440,468
Mar 5, 6 PM $0.00118
-0.75%
$1.88 million $477,133
Mar 5, 5 PM $0.00119
-0.95%
$1.9 million $643,757
Mar 5, 4 PM $0.0012
-8.64%
$1.92 million $749,048
Mar 5, 3 PM $0.00131
+11.99%
$2.1 million $715,259
Mar 5, 2 PM $0.00117
+0.59%
$1.87 million $507,479
Mar 5, 1 PM $0.00116
-1.14%
$1.86 million $502,856
Mar 5, 12 PM $0.00118
+0.39%
$1.88 million $506,103
Mar 5, 11 AM $0.00117
+0.36%
$1.88 million $502,908
Mar 5, 10 AM $0.00117
-0.58%
$1.87 million $500,902
Mar 5, 9 AM $0.00118
-0.56%
$1.88 million $497,912
Mar 5, 8 AM $0.00118
+1.76%
$1.89 million $502,764
Mar 5, 7 AM $0.00116
+0.18%
$1.86 million $473,846
Mar 5, 6 AM $0.00116
-0.40%
$1.86 million $473,713