Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ 1.75 million $ 869,119
Yesterday $ 0.00108
+2.14%
$ 1.73 million $ 894,931
Jul 23, 2026 $ 0.00106
-6.04%
$ 1.7 million $ 552,212
Jul 22, 2026 $ 0.00113
+2.07%
$ 1.81 million $ 690,647
Jul 21, 2026 $ 0.00111
-3.97%
$ 1.77 million $ 764,920
Jul 20, 2026 $ 0.00115
+6.78%
$ 1.85 million $ 964,264
Jul 19, 2026 $ 0.00108
-7.78%
$ 1.73 million $ 1.23 million
Jul 18, 2026 $ 0.00117
+2.70%
$ 1.88 million $ 2.07 million
Jul 17, 2026 $ 0.00114
-12.83%
$ 1.83 million $ 1.06 million
Jul 16, 2026 $ 0.0013
-12.14%
$ 2.08 million $ 1.67 million
Jul 15, 2026 $ 0.00148
-19.80%
$ 2.38 million $ 4.09 million
Jul 14, 2026 $ 0.00185
+112.21%
$ 2.96 million $ 6.44 million
Jul 13, 2026 $ 0.000872
-4.48%
$ 1.39 million $ 378,339
Jul 12, 2026 $ 0.000913
-5.11%
$ 1.46 million $ 491,975
Jul 11, 2026 $ 0.000962
-15.79%
$ 1.54 million $ 939,177
Jul 10, 2026 $ 0.00114
+36.02%
$ 1.83 million $ 2.01 million
Jul 9, 2026 $ 0.000841
+5.47%
$ 1.35 million $ 447,969
Jul 8, 2026 $ 0.000781
-5.69%
$ 1.25 million $ 370,793
Jul 7, 2026 $ 0.000828
-13.74%
$ 1.32 million $ 445,566
Jul 6, 2026 $ 0.000897
-5.68%
$ 1.54 million $ 905,553
Jul 5, 2026 $ 0.000976
+25.23%
$ 1.56 million $ 1.12 million
Jul 4, 2026 $ 0.000783
+9.56%
$ 1.25 million $ 657,631
Jul 3, 2026 $ 0.000723
+2.36%
$ 1.16 million $ 310,339
Jul 2, 2026 $ 0.000706
+0.82%
$ 1.13 million $ 438,098
Jul 1, 2026 $ 0.000698
+1.26%
$ 1.12 million $ 307,412
Jun 30, 2026 $ 0.00069
+2.12%
$ 1.1 million $ 148,538
Jun 29, 2026 $ 0.000675
+7.44%
$ 1.08 million $ 198,420
Jun 28, 2026 $ 0.000629
-5.92%
$ 1.01 million $ 244,074
Jun 27, 2026 $ 0.000668
+0.00%
$ 1.07 million $ 264,768
Jun 26, 2026 $ 0.000668
+4.44%
$ 1.07 million $ 189,128
Jun 25, 2026 $ 0.00064
-3.70%
$ 1.02 million $ 67,372
Jun 24, 2026 $ 0.000664
-7.30%
$ 1.06 million $ 243,893
Jun 23, 2026 $ 0.000717
-3.50%
$ 1.15 million $ 194,282
Jun 22, 2026 $ 0.000743
-2.29%
$ 1.19 million $ 175,352
Jun 21, 2026 $ 0.00076
+0.84%
$ 1.22 million $ 192,754
Jun 20, 2026 $ 0.000754
+2.66%
$ 1.21 million $ 227,976
Jun 19, 2026 $ 0.000734
-0.90%
$ 1.17 million $ 168,179
Jun 18, 2026 $ 0.000739
-1.97%
$ 1.18 million $ 261,899
Jun 17, 2026 $ 0.000753
-0.87%
$ 1.21 million $ 464,564
Jun 16, 2026 $ 0.00076
-0.31%
$ 1.22 million $ 460,423
Jun 15, 2026 $ 0.000762
+1.09%
$ 1.22 million $ 287,746
Jun 14, 2026 $ 0.000754
+1.37%
$ 1.21 million $ 208,888
Jun 13, 2026 $ 0.000744
-0.83%
$ 1.19 million $ 271,134
Jun 12, 2026 $ 0.00075
+1.19%
$ 1.2 million $ 289,144
Jun 11, 2026 $ 0.000741
+3.23%
$ 1.19 million $ 232,907
Jun 10, 2026 $ 0.000718
-1.73%
$ 1.15 million $ 388,397
Jun 9, 2026 $ 0.000731
-0.02%
$ 1.17 million $ 413,355
Jun 8, 2026 $ 0.000731
-2.07%
$ 1.17 million $ 358,501
Jun 7, 2026 $ 0.000746
-1.78%
$ 1.19 million $ 390,959
Jun 6, 2026 $ 0.00076
-5.91%
$ 1.22 million $ 208,870
Download