Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0011
+0.00%
$ 1.76 million $ 818,844
Today, at 2 AM $ 0.0011
-0.38%
$ 1.76 million $ 819,383
Today, at 1 AM $ 0.0011
-0.56%
$ 1.77 million $ 838,966
Today, at 12 AM $ 0.00111
+0.76%
$ 1.78 million $ 866,038
Yesterday, at 11 PM $ 0.00109
-0.38%
$ 1.74 million $ 860,709
Yesterday, at 10 PM $ 0.00109
-0.57%
$ 1.75 million $ 858,334
Yesterday, at 9 PM $ 0.0011
-0.39%
$ 1.76 million $ 856,057
Yesterday, at 8 PM $ 0.0011
-0.94%
$ 1.76 million $ 845,591
Yesterday, at 7 PM $ 0.00111
+0.38%
$ 1.78 million $ 853,559
Yesterday, at 6 PM $ 0.00111
+1.14%
$ 1.78 million $ 876,908
Yesterday, at 5 PM $ 0.0011
-1.68%
$ 1.76 million $ 887,969
Yesterday, at 4 PM $ 0.00112
+1.31%
$ 1.79 million $ 919,184
Yesterday, at 3 PM $ 0.00111
+0.01%
$ 1.77 million $ 938,083
Yesterday, at 2 PM $ 0.00111
+0.19%
$ 1.77 million $ 924,657
Yesterday, at 1 PM $ 0.00111
+0.93%
$ 1.78 million $ 974,177
Yesterday, at 12 PM $ 0.0011
-0.76%
$ 1.76 million $ 1.08 million
Yesterday, at 11 AM $ 0.00111
-0.73%
$ 1.78 million $ 1.21 million
Yesterday, at 10 AM $ 0.00112
-1.39%
$ 1.78 million $ 1.19 million
Yesterday, at 9 AM $ 0.00113
+0.59%
$ 1.81 million $ 1.16 million
Yesterday, at 8 AM $ 0.00112
-2.71%
$ 1.8 million $ 1.08 million
Yesterday, at 7 AM $ 0.00111
-0.19%
$ 1.77 million $ 894,840
Yesterday, at 6 AM $ 0.0011
+0.21%
$ 1.76 million $ 900,489
Yesterday, at 5 AM $ 0.0011
+0.53%
$ 1.76 million $ 916,918
Yesterday, at 4 AM $ 0.00109
-0.55%
$ 1.75 million $ 922,943
Yesterday, at 3 AM $ 0.0011
+2.07%
$ 1.76 million $ 932,598
Yesterday, at 2 AM $ 0.00108
-0.57%
$ 1.72 million $ 907,829
Yesterday, at 1 AM $ 0.00108
-0.42%
$ 1.73 million $ 924,976
Yesterday, at 12 AM $ 0.00109
+0.40%
$ 1.74 million $ 917,856
Jul 24, 11 PM $ 0.00108
-0.03%
$ 1.73 million $ 894,931
Jul 24, 10 PM $ 0.00108
-0.37%
$ 1.73 million $ 888,711
Jul 24, 9 PM $ 0.00109
-0.21%
$ 1.74 million $ 905,640
Jul 24, 8 PM $ 0.00109
-1.97%
$ 1.74 million $ 922,357
Jul 24, 7 PM $ 0.00111
+1.02%
$ 1.78 million $ 925,971
Jul 24, 6 PM $ 0.00109
+0.72%
$ 1.75 million $ 930,940
Jul 24, 5 PM $ 0.00108
+0.20%
$ 1.73 million $ 973,906
Jul 24, 4 PM $ 0.00108
-0.64%
$ 1.73 million $ 948,231
Jul 24, 3 PM $ 0.00109
+0.08%
$ 1.74 million $ 903,887
Jul 24, 2 PM $ 0.00109
-1.40%
$ 1.74 million $ 895,167
Jul 24, 1 PM $ 0.0011
-8.93%
$ 1.76 million $ 868,685
Jul 24, 12 PM $ 0.00121
+12.27%
$ 1.94 million $ 853,203
Jul 24, 11 AM $ 0.00108
-0.09%
$ 1.73 million $ 621,594
Jul 24, 10 AM $ 0.00108
-0.01%
$ 1.73 million $ 619,991
Jul 24, 9 AM $ 0.00108
+0.23%
$ 1.73 million $ 621,015
Jul 24, 8 AM $ 0.00108
-0.64%
$ 1.73 million $ 533,517
Jul 24, 7 AM $ 0.00109
+0.98%
$ 1.74 million $ 606,311
Jul 24, 6 AM $ 0.00108
-0.34%
$ 1.72 million $ 609,729
Jul 24, 5 AM $ 0.00108
+0.56%
$ 1.73 million $ 609,012
Jul 24, 4 AM $ 0.00107
+0.57%
$ 1.72 million $ 615,256
Jul 24, 3 AM $ 0.00107
+0.53%
$ 1.71 million $ 578,514
Jul 24, 2 AM $ 0.00106
-1.78%
$ 1.7 million $ 603,720
Download