Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.000826
+0.00%
$1.32 million $255,907
Today, at 9 AM $0.000825
-0.23%
$1.32 million $259,169
Today, at 8 AM $0.000823
-0.81%
$1.32 million $266,084
Today, at 7 AM $0.00083
+0.00%
$1.33 million $282,050
Today, at 6 AM $0.00083
-0.14%
$1.33 million $283,452
Today, at 5 AM $0.000831
+0.16%
$1.33 million $308,330
Today, at 4 AM $0.00083
+0.45%
$1.33 million $330,631
Today, at 3 AM $0.000826
+0.08%
$1.32 million $346,422
Today, at 2 AM $0.000831
-0.46%
$1.33 million $345,435
Today, at 1 AM $0.000832
-0.19%
$1.33 million $346,199
Today, at 12 AM $0.000834
+0.12%
$1.33 million $347,277
Yesterday, at 11 PM $0.000833
+0.56%
$1.33 million $358,112
Yesterday, at 10 PM $0.000828
+0.55%
$1.32 million $380,199
Yesterday, at 9 PM $0.000824
-0.46%
$1.32 million $393,201
Yesterday, at 8 PM $0.000827
+0.29%
$1.32 million $402,240
Yesterday, at 7 PM $0.000831
-0.92%
$1.33 million $407,614
Yesterday, at 6 PM $0.000838
+0.61%
$1.34 million $440,373
Yesterday, at 5 PM $0.000833
+0.00%
$1.33 million $464,517
Yesterday, at 4 PM $0.000825
-0.24%
$1.32 million $468,341
Yesterday, at 3 PM $0.000831
-1.30%
$1.33 million $480,396
Yesterday, at 2 PM $0.000842
-0.69%
$1.35 million $481,102
Yesterday, at 1 PM $0.000844
+0.59%
$1.35 million $451,408
Yesterday, at 12 PM $0.000839
-0.75%
$1.34 million $491,000
Yesterday, at 11 AM $0.000832
-0.46%
$1.33 million $499,693
Yesterday, at 10 AM $0.000836
-0.01%
$1.34 million $513,280
Yesterday, at 9 AM $0.000836
+0.71%
$1.34 million $501,431
Yesterday, at 8 AM $0.00083
+2.23%
$1.33 million $481,015
Yesterday, at 7 AM $0.000812
-0.81%
$1.3 million $435,199
Yesterday, at 6 AM $0.000826
+1.07%
$1.32 million $414,492
Yesterday, at 5 AM $0.000817
-0.72%
$1.31 million $387,635
Yesterday, at 4 AM $0.000823
-0.22%
$1.32 million $376,433
Yesterday, at 3 AM $0.000825
+1.99%
$1.32 million $370,566
Yesterday, at 2 AM $0.000809
-0.81%
$1.29 million $378,629
Yesterday, at 1 AM $0.000816
+0.50%
$1.31 million $382,465
Yesterday, at 12 AM $0.000812
+0.48%
$1.3 million $396,806
Sep 20, 11 PM $0.000808
-0.26%
$1.29 million $405,052
Sep 20, 10 PM $0.000808
-0.25%
$1.29 million $408,208
Sep 20, 9 PM $0.00081
-0.50%
$1.3 million $418,046
Sep 20, 8 PM $0.000814
+1.00%
$1.3 million $424,763
Sep 20, 7 PM $0.00081
-2.22%
$1.3 million $429,080
Sep 20, 6 PM $0.000828
+1.76%
$1.33 million $410,241
Sep 20, 5 PM $0.000814
-0.25%
$1.3 million $390,467
Sep 20, 4 PM $0.000816
+1.27%
$1.31 million $385,972
Sep 20, 3 PM $0.000806
+0.51%
$1.29 million $374,300
Sep 20, 2 PM $0.000808
+1.03%
$1.29 million $378,850
Sep 20, 1 PM $0.0008
-2.01%
$1.28 million $377,313
Sep 20, 12 PM $0.000816
-0.03%
$1.31 million $382,748
Sep 20, 11 AM $0.000816
-0.22%
$1.31 million $373,191
Sep 20, 10 AM $0.000818
+0.00%
$1.31 million $358,883
Sep 20, 9 AM $0.000818
+0.76%
$1.31 million $365,299
Download