Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.000783
+0.00%
$ 1.26 million $ 311,030
8:02 PM $ 0.000788
+0.00%
$ 1.26 million $ 310,946
8:01 PM $ 0.00079
+0.00%
$ 1.26 million $ 306,364
7:57 PM $ 0.00079
+0.00%
$ 1.26 million $ 306,362
7:56 PM $ 0.000792
+0.00%
$ 1.26 million $ 305,783
7:52 PM $ 0.000792
+0.00%
$ 1.27 million $ 305,772
7:47 PM $ 0.000792
+0.00%
$ 1.27 million $ 305,900
7:42 PM $ 0.000792
+0.00%
$ 1.27 million $ 305,887
7:37 PM $ 0.00079
+0.00%
$ 1.26 million $ 303,449
7:32 PM $ 0.00079
+0.00%
$ 1.26 million $ 303,448
7:27 PM $ 0.000792
+0.00%
$ 1.27 million $ 305,918
7:22 PM $ 0.000792
+0.00%
$ 1.27 million $ 313,254
7:17 PM $ 0.000792
+0.00%
$ 1.27 million $ 313,213
7:16 PM $ 0.000787
+0.00%
$ 1.27 million $ 310,570
7:14 PM $ 0.000788
+0.00%
$ 1.26 million $ 305,707
7:12 PM $ 0.000788
+0.00%
$ 1.26 million $ 305,632
7:07 PM $ 0.000794
+0.00%
$ 1.27 million $ 313,148
7:02 PM $ 0.00079
+0.00%
$ 1.26 million $ 311,537
6:57 PM $ 0.00079
+0.00%
$ 1.26 million $ 311,554
6:52 PM $ 0.000794
+0.00%
$ 1.27 million $ 309,980
6:47 PM $ 0.000783
+0.00%
$ 1.25 million $ 305,274
6:46 PM $ 0.000783
+0.00%
$ 1.25 million $ 308,334
6:42 PM $ 0.000783
+0.00%
$ 1.25 million $ 308,239
6:37 PM $ 0.000785
+0.00%
$ 1.26 million $ 308,505
6:32 PM $ 0.000787
+0.00%
$ 1.26 million $ 306,209
6:31 PM $ 0.000787
+0.03%
$ 1.26 million $ 306,215
6:27 PM $ 0.000787
-0.05%
$ 1.26 million $ 306,039
6:22 PM $ 0.000786
+0.00%
$ 1.26 million $ 303,466
6:17 PM $ 0.00079
+0.00%
$ 1.26 million $ 303,435
5:48 PM $ 0.000781
+0.00%
$ 1.25 million $ 300,771
5:47 PM $ 0.000781
+0.00%
$ 1.25 million $ 300,764
5:42 PM $ 0.000781
+0.00%
$ 1.25 million $ 298,741
5:37 PM $ 0.000781
+0.00%
$ 1.25 million $ 301,652
5:35 PM $ 0.000781
+0.00%
$ 1.25 million $ 302,429
5:32 PM $ 0.000781
+0.00%
$ 1.25 million $ 299,410
5:27 PM $ 0.000785
+1.05%
$ 1.26 million $ 305,618
5:22 PM $ 0.000777
+0.00%
$ 1.24 million $ 302,632
5:17 PM $ 0.000779
+0.00%
$ 1.25 million $ 303,684
5:15 PM $ 0.000775
-0.06%
$ 1.25 million $ 300,423
5:13 PM $ 0.000775
-0.03%
$ 1.24 million $ 299,181
5:12 PM $ 0.000775
+0.00%
$ 1.24 million $ 299,151
5:07 PM $ 0.000785
+0.00%
$ 1.26 million $ 300,048
5:04 PM $ 0.000792
+0.00%
$ 1.27 million $ 302,888
5:03 PM $ 0.000792
-0.03%
$ 1.27 million $ 302,845
5:02 PM $ 0.000792
+0.00%
$ 1.27 million $ 302,064
4:57 PM $ 0.000792
+0.00%
$ 1.27 million $ 300,815
4:52 PM $ 0.00079
+0.00%
$ 1.26 million $ 299,195
4:47 PM $ 0.000798
+0.00%
$ 1.28 million $ 303,200
4:42 PM $ 0.000798
+0.00%
$ 1.28 million $ 301,204
4:37 PM $ 0.000798
+0.00%
$ 1.28 million $ 298,184
Download