Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.00103
-0.07%
$ 1.65 million $ 252,390
7:06 PM $ 0.00104
+0.00%
$ 1.65 million $ 249,373
7:01 PM $ 0.00103
+0.00%
$ 1.65 million $ 249,375
6:56 PM $ 0.00104
+0.00%
$ 1.66 million $ 248,310
6:51 PM $ 0.00104
+0.00%
$ 1.66 million $ 249,487
6:46 PM $ 0.00104
+0.00%
$ 1.66 million $ 249,483
6:41 PM $ 0.00104
+0.00%
$ 1.66 million $ 252,360
6:36 PM $ 0.00103
+0.00%
$ 1.65 million $ 252,887
6:31 PM $ 0.00103
+0.00%
$ 1.65 million $ 250,764
6:26 PM $ 0.00103
+0.00%
$ 1.64 million $ 250,238
6:21 PM $ 0.00103
+0.00%
$ 1.65 million $ 248,649
6:16 PM $ 0.00103
+0.00%
$ 1.65 million $ 250,762
6:14 PM $ 0.00103
+0.00%
$ 1.65 million $ 248,023
6:12 PM $ 0.00103
+0.00%
$ 1.65 million $ 248,007
6:11 PM $ 0.00103
+0.00%
$ 1.65 million $ 248,007
6:10 PM $ 0.00103
+0.00%
$ 1.65 million $ 244,583
6:06 PM $ 0.00103
+0.00%
$ 1.65 million $ 247,458
6:01 PM $ 0.00103
+0.00%
$ 1.65 million $ 247,083
5:56 PM $ 0.00103
+0.00%
$ 1.65 million $ 246,225
5:51 PM $ 0.00103
+0.00%
$ 1.65 million $ 246,226
5:46 PM $ 0.00103
+0.00%
$ 1.64 million $ 250,275
5:41 PM $ 0.00103
+0.00%
$ 1.65 million $ 248,532
5:39 PM $ 0.00103
+0.00%
$ 1.65 million $ 249,569
5:36 PM $ 0.00103
-0.01%
$ 1.65 million $ 249,431
5:31 PM $ 0.00103
+0.00%
$ 1.65 million $ 249,429
5:28 PM $ 0.00103
+0.00%
$ 1.65 million $ 249,401
5:26 PM $ 0.00103
+0.00%
$ 1.65 million $ 249,387
5:21 PM $ 0.00103
+0.00%
$ 1.65 million $ 249,376
5:16 PM $ 0.00103
+0.00%
$ 1.65 million $ 248,131
5:11 PM $ 0.00103
+0.00%
$ 1.65 million $ 248,120
5:09 PM $ 0.00103
+0.00%
$ 1.65 million $ 248,123
5:06 PM $ 0.00103
+0.00%
$ 1.65 million $ 248,113
5:04 PM $ 0.00103
+0.00%
$ 1.65 million $ 247,550
5:01 PM $ 0.00103
+0.00%
$ 1.65 million $ 247,578
4:56 PM $ 0.00104
+0.00%
$ 1.66 million $ 244,722
4:51 PM $ 0.00104
+0.00%
$ 1.66 million $ 245,043
4:48 PM $ 0.00104
+0.00%
$ 1.66 million $ 244,447
4:46 PM $ 0.00104
+0.00%
$ 1.66 million $ 244,445
4:41 PM $ 0.00104
+0.00%
$ 1.67 million $ 246,444
4:36 PM $ 0.00104
+0.00%
$ 1.66 million $ 248,701
4:31 PM $ 0.00104
+0.00%
$ 1.66 million $ 247,117
4:28 PM $ 0.00104
+0.00%
$ 1.66 million $ 247,021
4:26 PM $ 0.00104
+0.00%
$ 1.66 million $ 247,016
4:21 PM $ 0.00104
+0.00%
$ 1.66 million $ 248,045
4:16 PM $ 0.00104
+0.00%
$ 1.66 million $ 248,717
4:11 PM $ 0.00103
+0.00%
$ 1.65 million $ 248,498
4:08 PM $ 0.00103
+0.00%
$ 1.65 million $ 247,944
4:06 PM $ 0.00103
+0.00%
$ 1.65 million $ 247,925
4:05 PM $ 0.00103
+0.00%
$ 1.65 million $ 245,796
4:01 PM $ 0.00103
+0.00%
$ 1.64 million $ 245,799
Download