Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0958
+0.00%
$245.55 million $3,419
Yesterday $0.0955
-0.42%
$244.94 million $5,928
Oct 4, 2026 $0.096
+3.32%
$245.98 million $5,538
Oct 3, 2026 $0.0929
+0.05%
$238.18 million $2,579
Oct 2, 2026 $0.0928
-1.56%
$238.05 million $8,048
Oct 1, 2026 $0.0941
-0.35%
$241.3 million $6,168
Sep 30, 2026 $0.0946
+0.66%
$242.38 million $9,112
Sep 29, 2026 $0.094
+0.14%
$240.7 million $7,230
Sep 28, 2026 $0.0939
-3.09%
$240.63 million $17,147
Sep 27, 2026 $0.0969
+0.29%
$248.38 million $5,562
Sep 26, 2026 $0.0966
-2.38%
$247.66 million $4,791
Sep 25, 2026 $0.0989
+3.31%
$253.7 million $11,955
Sep 24, 2026 $0.0958
+3.15%
$245.58 million $12,451
Sep 23, 2026 $0.0926
-7.68%
$237.4 million $17,476
Sep 22, 2026 $0.1
+0.54%
$257.07 million $29,207
Sep 21, 2026 $0.0997
+14.19%
$255.62 million $34,172
Sep 20, 2026 $0.0873
-0.54%
$223.85 million $5,708
Sep 19, 2026 $0.0879
+0.40%
$225.42 million $16,013
Sep 18, 2026 $0.0876
+7.03%
$224.61 million $12,685
Sep 17, 2026 $0.0816
+1.06%
$209.13 million $3,063
Sep 16, 2026 $0.0807
+0.61%
$206.93 million $4,738
Sep 15, 2026 $0.0802
-4.30%
$205.67 million $10,996
Sep 14, 2026 $0.0838
+1.58%
$214.92 million $2,989
Sep 13, 2026 $0.0825
-2.84%
$211.58 million $2,696
Sep 12, 2026 $0.0848
+0.36%
$217.47 million $2,274
Sep 11, 2026 $0.084
+0.76%
$215.27 million $7,559
Sep 10, 2026 $0.0832
-3.34%
$213.37 million $5,208
Sep 9, 2026 $0.0861
-4.40%
$220.75 million $11,148
Sep 8, 2026 $0.09
-0.68%
$230.75 million $10,303
Sep 7, 2026 $0.0906
-0.48%
$232.36 million $27,255
Sep 6, 2026 $0.0907
+1.09%
$232.95 million $283,291
Sep 5, 2026 $0.0897
+5.66%
$230 million $20,483
Sep 4, 2026 $0.0847
-3.52%
$217.1 million $6,435
Sep 3, 2026 $0.0878
+7.39%
$225.03 million $10,014
Sep 2, 2026 $0.0817
-0.08%
$209.55 million $3,186
Sep 1, 2026 $0.0814
-1.86%
$208.61 million $5,153
Aug 31, 2026 $0.083
+1.13%
$212.75 million $3,387
Aug 30, 2026 $0.0835
-1.88%
$210.33 million $3,529
Aug 29, 2026 $0.0851
+0.06%
$218.25 million $1,629
Aug 28, 2026 $0.0851
-4.21%
$218.14 million $6,626
Aug 27, 2026 $0.089
+1.67%
$228.23 million $9,015
Aug 26, 2026 $0.0867
+1.11%
$224.54 million $5,915
Aug 25, 2026 $0.0857
-4.69%
$219.78 million $10,219
Aug 24, 2026 $0.0898
-3.74%
$230.37 million $13,556
Aug 23, 2026 $0.0932
+1.51%
$239.31 million $16,241
Aug 22, 2026 $0.0918
+0.19%
$235.37 million $47,514
Aug 21, 2026 $0.0916
+13.95%
$234.91 million $29,908
Aug 20, 2026 $0.0804
+7.05%
$206.2 million $17,849
Aug 19, 2026 $0.0751
+7.08%
$192.61 million $7,856
Aug 18, 2026 $0.0701
--%
$179.82 million $896
Download