Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇715
+0.00%
$ 184 $ 0
Yesterday $ 0.0₁₂437
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 0.0737
-0.58%
$ 189.01 million $ 2,998
Jul 14, 2026 $ 0.0745
+4.67%
$ 190.98 million $ 2,392
Jul 13, 2026 $ 0.0705
-2.21%
$ 182.46 million $ 2,915
Jul 12, 2026 $ 0.0721
-1.62%
$ 184.87 million $ 1,560
Jul 11, 2026 $ 0.0733
-1.08%
$ 187.7 million $ 1,552
Jul 10, 2026 $ 0.0736
+1.09%
$ 190.03 million $ 1,120
Jul 9, 2026 $ 0.0728
-3.97%
$ 186.59 million $ 1,085
Jul 8, 2026 $ 0.0758
+1.53%
$ 194.44 million $ 2,487
Jul 7, 2026 $ 0.0747
-3.01%
$ 191.51 million $ 3,142
Jul 6, 2026 $ 0.077
-1.18%
$ 197.45 million $ 3,288
Jul 5, 2026 $ 0.0779
+0.14%
$ 199.78 million $ 3,432
Jul 4, 2026 $ 0.0778
+0.49%
$ 199.51 million $ 3,012
Jul 3, 2026 $ 0.0774
+4.81%
$ 198.48 million $ 2,640
Jul 2, 2026 $ 0.0739
+2.09%
$ 189.38 million $ 2,402
Jul 1, 2026 $ 0.0724
+0.39%
$ 185.51 million $ 2,501
Jun 30, 2026 $ 0.0721
-1.90%
$ 184.79 million $ 7,144
Jun 29, 2026 $ 0.0735
+0.44%
$ 188.39 million $ 2,348
Jun 28, 2026 $ 0.0732
-3.53%
$ 187.57 million $ 1,360
Jun 27, 2026 $ 0.0758
+0.23%
$ 194.42 million $ 1,279
Jun 26, 2026 $ 0.0756
+14.55%
$ 193.94 million $ 4,450
Jun 25, 2026 $ 0.0666
-12.26%
$ 170.75 million $ 7,743
Jun 24, 2026 $ 0.0759
-3.75%
$ 194.61 million $ 3,892
Jun 23, 2026 $ 0.0789
-4.18%
$ 202.2 million $ 9,036
Jun 22, 2026 $ 0.0823
-0.16%
$ 211.01 million $ 1,551
Jun 21, 2026 $ 0.0824
-1.50%
$ 211.35 million $ 961
Jun 20, 2026 $ 0.0837
+0.34%
$ 214.58 million $ 1,081
Jun 19, 2026 $ 0.0834
+0.10%
$ 213.87 million $ 1,183
Jun 18, 2026 $ 0.0834
-2.84%
$ 213.81 million $ 1,837
Jun 17, 2026 $ 0.0858
+0.48%
$ 220.04 million $ 4,814
Jun 16, 2026 $ 0.0854
-3.00%
$ 218.99 million $ 2,880
Jun 15, 2026 $ 0.088
-0.60%
$ 225.75 million $ 3,517
Jun 14, 2026 $ 0.0885
+0.38%
$ 226.85 million $ 1,936
Jun 13, 2026 $ 0.0882
+2.55%
$ 226.07 million $ 1,818
Jun 12, 2026 $ 0.0859
-0.13%
$ 220.36 million $ 9,392
Jun 11, 2026 $ 0.0861
+3.75%
$ 220.64 million $ 2,113
Jun 10, 2026 $ 0.0829
-2.10%
$ 212.61 million $ 9,952
Jun 9, 2026 $ 0.0847
-2.23%
$ 217.17 million $ 2,249
Jun 8, 2026 $ 0.0866
+0.75%
$ 222.13 million $ 3,040
Jun 7, 2026 $ 0.0858
+4.80%
$ 220.06 million $ 3,513
Jun 6, 2026 $ 0.0819
+1.21%
$ 209.98 million $ 6,739
Jun 5, 2026 $ 0.0809
-8.27%
$ 207.47 million $ 11,842
Jun 4, 2026 $ 0.0882
-3.62%
$ 226.17 million $ 6,105
Jun 3, 2026 $ 0.0915
-1.16%
$ 234.65 million $ 5,633
Jun 2, 2026 $ 0.0926
-8.22%
$ 237.3 million $ 6,663
Jun 1, 2026 $ 0.101
+0.53%
$ 258.48 million $ 12,346
May 31, 2026 $ 0.1
-0.34%
$ 257.12 million $ 8,838
May 30, 2026 $ 0.101
+0.97%
$ 257.98 million $ 11,163
May 29, 2026 $ 0.0997
-0.04%
$ 255.51 million $ 2,345
Download