Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.082
+0.00%
$ 210.22 million $ 13,072
Yesterday $ 0.0809
-8.27%
$ 207.47 million $ 11,842
Jun 4, 2026 $ 0.0882
-3.62%
$ 226.17 million $ 6,105
Jun 3, 2026 $ 0.0915
-1.16%
$ 234.65 million $ 5,633
Jun 2, 2026 $ 0.0926
-8.22%
$ 237.3 million $ 6,663
Jun 1, 2026 $ 0.101
+0.53%
$ 258.48 million $ 12,346
May 31, 2026 $ 0.1
-0.34%
$ 257.12 million $ 8,838
May 30, 2026 $ 0.101
+0.97%
$ 257.98 million $ 11,163
May 29, 2026 $ 0.0997
-0.04%
$ 255.51 million $ 2,345
May 28, 2026 $ 0.0997
-0.26%
$ 255.61 million $ 3,677
May 27, 2026 $ 0.1
-1.12%
$ 256.28 million $ 3,559
May 26, 2026 $ 0.101
-1.01%
$ 259.19 million $ 6,848
May 25, 2026 $ 0.102
-0.19%
$ 261.81 million $ 3,515
May 24, 2026 $ 0.102
-0.84%
$ 262.2 million $ 1,635
May 23, 2026 $ 0.103
+0.64%
$ 264.37 million $ 6,689
May 22, 2026 $ 0.103
-0.71%
$ 262.89 million $ 3,712
May 21, 2026 $ 0.105
+3.56%
$ 270.03 million $ 4,723
May 20, 2026 $ 0.102
+0.89%
$ 260.38 million $ 3,017
May 19, 2026 $ 0.101
-4.51%
$ 258.07 million $ 2,355
May 18, 2026 $ 0.105
-6.76%
$ 268.2 million $ 5,966
May 17, 2026 $ 0.112
+5.60%
$ 287.81 million $ 4,195
May 16, 2026 $ 0.106
-6.68%
$ 272.27 million $ 10,773
May 15, 2026 $ 0.114
-4.75%
$ 291.97 million $ 6,745
May 14, 2026 $ 0.12
+24.22%
$ 306.83 million $ 13,943
May 13, 2026 $ 0.0963
+3.67%
$ 247.03 million $ 6,402
May 12, 2026 $ 0.0929
-1.50%
$ 238.28 million $ 4,101
May 11, 2026 $ 0.0942
+2.60%
$ 241.65 million $ 5,391
May 10, 2026 $ 0.0918
-9.81%
$ 235.36 million $ 4,996
May 9, 2026 $ 0.102
-5.77%
$ 260.87 million $ 2,969
May 8, 2026 $ 0.108
+3.85%
$ 276.83 million $ 3,781
May 7, 2026 $ 0.104
-1.50%
$ 266.55 million $ 5,973
May 6, 2026 $ 0.106
-3.19%
$ 270.72 million $ 8,582
May 5, 2026 $ 0.109
-8.68%
$ 279.63 million $ 6,194
May 4, 2026 $ 0.119
+6.10%
$ 306.27 million $ 11,004
May 3, 2026 $ 0.113
+0.66%
$ 288.65 million $ 2,307
May 2, 2026 $ 0.112
-0.98%
$ 286.71 million $ 4,002
May 1, 2026 $ 0.113
+5.98%
$ 289.74 million $ 9,413
Apr 30, 2026 $ 0.107
+2.72%
$ 273.39 million $ 16,625
Apr 29, 2026 $ 0.104
+4.61%
$ 266.16 million $ 21,514
Apr 28, 2026 $ 0.0992
+0.65%
$ 254.43 million $ 3,851
Apr 27, 2026 $ 0.0986
-0.52%
$ 252.78 million $ 3,110
Apr 26, 2026 $ 0.0991
+1.38%
$ 254.09 million $ 2,642
Apr 25, 2026 $ 0.0978
-0.52%
$ 250.64 million $ 2,471
Apr 24, 2026 $ 0.0983
+1.00%
$ 251.94 million $ 2,983
Apr 23, 2026 $ 0.0973
+1.41%
$ 249.44 million $ 5,109
Apr 22, 2026 $ 0.0959
+1.21%
$ 245.97 million $ 4,878
Apr 21, 2026 $ 0.0948
-0.60%
$ 243.06 million $ 1,758
Apr 20, 2026 $ 0.0954
+2.70%
$ 244.56 million $ 2,100
Apr 19, 2026 $ 0.0929
-2.16%
$ 238.13 million $ 4,480
Apr 18, 2026 $ 0.095
-4.83%
$ 243.51 million $ 3,018
Download