Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0766
+0.00%
$196.31 million $4,453
Yesterday $0.0776
-1.15%
$198.93 million $4,433
Oct 23, 2026 $0.0785
-0.21%
$201.33 million $4,117
Oct 22, 2026 $0.0788
-4.05%
$202.01 million $3,532
Oct 21, 2026 $0.0821
+0.17%
$210.53 million $3,464
Oct 20, 2026 $0.082
+2.92%
$210.18 million $5,096
Oct 19, 2026 $0.0797
+0.39%
$204.22 million $3,349
Oct 18, 2026 $0.0793
+0.15%
$203.35 million $5,749
Oct 17, 2026 $0.0791
-2.02%
$202.83 million $4,971
Oct 16, 2026 $0.0809
-0.26%
$207.47 million $5,093
Oct 15, 2026 $0.0812
-0.88%
$208.22 million $10,792
Oct 14, 2026 $0.0819
-3.09%
$210.06 million $5,201
Oct 13, 2026 $0.0844
+2.55%
$216.45 million $6,114
Oct 12, 2026 $0.0823
-5.29%
$211.07 million $5,924
Oct 11, 2026 $0.0869
+1.04%
$222.85 million $7,641
Oct 10, 2026 $0.0858
+0.46%
$219.95 million $2,182
Oct 9, 2026 $0.0854
+1.44%
$218.94 million $5,558
Oct 8, 2026 $0.0841
-5.40%
$215.75 million $10,104
Oct 7, 2026 $0.0889
-5.63%
$227.96 million $5,241
Oct 6, 2026 $0.0942
-1.29%
$241.63 million $3,619
Oct 5, 2026 $0.0955
-0.42%
$244.94 million $5,928
Oct 4, 2026 $0.096
+3.32%
$245.98 million $5,538
Oct 3, 2026 $0.0929
+0.05%
$238.18 million $2,579
Oct 2, 2026 $0.0928
-1.56%
$238.05 million $8,048
Oct 1, 2026 $0.0941
-0.35%
$241.3 million $6,168
Sep 30, 2026 $0.0946
+0.66%
$242.38 million $9,112
Sep 29, 2026 $0.094
+0.14%
$240.7 million $7,230
Sep 28, 2026 $0.0939
-3.09%
$240.63 million $17,147
Sep 27, 2026 $0.0969
+0.29%
$248.38 million $5,562
Sep 26, 2026 $0.0966
-2.38%
$247.66 million $4,791
Sep 25, 2026 $0.0989
+3.31%
$253.7 million $11,955
Sep 24, 2026 $0.0958
+3.15%
$245.58 million $12,451
Sep 23, 2026 $0.0926
-7.68%
$237.4 million $17,476
Sep 22, 2026 $0.1
+0.54%
$257.07 million $29,207
Sep 21, 2026 $0.0997
+14.19%
$255.62 million $34,172
Sep 20, 2026 $0.0873
-0.54%
$223.85 million $5,708
Sep 19, 2026 $0.0879
+0.40%
$225.42 million $16,013
Sep 18, 2026 $0.0876
+7.03%
$224.61 million $12,685
Sep 17, 2026 $0.0816
+1.06%
$209.13 million $3,063
Sep 16, 2026 $0.0807
+0.61%
$206.93 million $4,738
Sep 15, 2026 $0.0802
-4.30%
$205.67 million $10,996
Sep 14, 2026 $0.0838
+1.58%
$214.92 million $2,989
Sep 13, 2026 $0.0825
-2.84%
$211.58 million $2,696
Sep 12, 2026 $0.0848
+0.36%
$217.47 million $2,274
Sep 11, 2026 $0.084
+0.76%
$215.27 million $7,559
Sep 10, 2026 $0.0832
-3.34%
$213.37 million $5,208
Sep 9, 2026 $0.0861
-4.40%
$220.75 million $11,148
Sep 8, 2026 $0.09
-0.68%
$230.75 million $10,303
Sep 7, 2026 $0.0906
-0.48%
$232.36 million $27,255
Sep 6, 2026 $0.0907
+1.09%
$232.95 million $283,291
Download