Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0756
+0.00%
$ 193.61 million $ 3,116
Yesterday $ 0.0756
+14.55%
$ 193.94 million $ 4,450
Jun 25, 2026 $ 0.0666
-12.26%
$ 170.75 million $ 7,743
Jun 24, 2026 $ 0.0759
-3.75%
$ 194.61 million $ 3,892
Jun 23, 2026 $ 0.0789
-4.18%
$ 202.2 million $ 9,036
Jun 22, 2026 $ 0.0823
-0.16%
$ 211.01 million $ 1,551
Jun 21, 2026 $ 0.0824
-1.50%
$ 211.35 million $ 961
Jun 20, 2026 $ 0.0837
+0.34%
$ 214.58 million $ 1,081
Jun 19, 2026 $ 0.0834
+0.10%
$ 213.87 million $ 1,183
Jun 18, 2026 $ 0.0834
-2.84%
$ 213.81 million $ 1,837
Jun 17, 2026 $ 0.0858
+0.48%
$ 220.04 million $ 4,814
Jun 16, 2026 $ 0.0854
-3.00%
$ 218.99 million $ 2,880
Jun 15, 2026 $ 0.088
-0.60%
$ 225.75 million $ 3,517
Jun 14, 2026 $ 0.0885
+0.38%
$ 226.85 million $ 1,936
Jun 13, 2026 $ 0.0882
+2.55%
$ 226.07 million $ 1,818
Jun 12, 2026 $ 0.0859
-0.13%
$ 220.36 million $ 9,392
Jun 11, 2026 $ 0.0861
+3.75%
$ 220.64 million $ 2,113
Jun 10, 2026 $ 0.0829
-2.10%
$ 212.61 million $ 9,952
Jun 9, 2026 $ 0.0847
-2.23%
$ 217.17 million $ 2,249
Jun 8, 2026 $ 0.0866
+0.75%
$ 222.13 million $ 3,040
Jun 7, 2026 $ 0.0858
+4.80%
$ 220.06 million $ 3,513
Jun 6, 2026 $ 0.0819
+1.21%
$ 209.98 million $ 6,739
Jun 5, 2026 $ 0.0809
-8.27%
$ 207.47 million $ 11,842
Jun 4, 2026 $ 0.0882
-3.62%
$ 226.17 million $ 6,105
Jun 3, 2026 $ 0.0915
-1.16%
$ 234.65 million $ 5,633
Jun 2, 2026 $ 0.0926
-8.22%
$ 237.3 million $ 6,663
Jun 1, 2026 $ 0.101
+0.53%
$ 258.48 million $ 12,346
May 31, 2026 $ 0.1
-0.34%
$ 257.12 million $ 8,838
May 30, 2026 $ 0.101
+0.97%
$ 257.98 million $ 11,163
May 29, 2026 $ 0.0997
-0.04%
$ 255.51 million $ 2,345
May 28, 2026 $ 0.0997
-0.26%
$ 255.61 million $ 3,677
May 27, 2026 $ 0.1
-1.12%
$ 256.28 million $ 3,559
May 26, 2026 $ 0.101
-1.01%
$ 259.19 million $ 6,848
May 25, 2026 $ 0.102
-0.19%
$ 261.81 million $ 3,515
May 24, 2026 $ 0.102
-0.84%
$ 262.2 million $ 1,635
May 23, 2026 $ 0.103
+0.64%
$ 264.37 million $ 6,689
May 22, 2026 $ 0.103
-0.71%
$ 262.89 million $ 3,712
May 21, 2026 $ 0.105
+3.56%
$ 270.03 million $ 4,723
May 20, 2026 $ 0.102
+0.89%
$ 260.38 million $ 3,017
May 19, 2026 $ 0.101
-4.51%
$ 258.07 million $ 2,355
May 18, 2026 $ 0.105
-6.76%
$ 268.2 million $ 5,966
May 17, 2026 $ 0.112
+5.60%
$ 287.81 million $ 4,195
May 16, 2026 $ 0.106
-6.68%
$ 272.27 million $ 10,773
May 15, 2026 $ 0.114
-4.75%
$ 291.97 million $ 6,745
May 14, 2026 $ 0.12
+24.22%
$ 306.83 million $ 13,943
May 13, 2026 $ 0.0963
+3.67%
$ 247.03 million $ 6,402
May 12, 2026 $ 0.0929
-1.50%
$ 238.28 million $ 4,101
May 11, 2026 $ 0.0942
+2.60%
$ 241.65 million $ 5,391
May 10, 2026 $ 0.0918
-9.81%
$ 235.36 million $ 4,996
May 9, 2026 $ 0.102
-5.77%
$ 260.87 million $ 2,969
Download